{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["06 August 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":504967,"d":"504,967"},{"v":88442,"d":"88,442"},{"v":105542,"d":"105,542"},{"v":14050656752.05159,"d":"14,050,656,752"},{"v":113851996.05075,"d":"113,851,996"},{"v":24209720,"d":"24,209,720"}]
["     Amsterdam",{"$nulls":3},{"v":191055,"d":"191,055"},{"v":8457,"d":"8,457"},{"v":35074,"d":"35,074"},{"v":6838567788.61,"d":"6,838,567,789"},{"v":86624599.47,"d":"86,624,599"},{"v":5470016,"d":"5,470,016"}]
["     Brussels",{"$nulls":3},{"v":3802,"d":"3,802"},0,467,{"v":10604000,"d":"10,604,000"},{"v":434221,"d":"434,221"},{"v":307439,"d":"307,439"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14662,"d":"14,662"}]
["     Milan",{"$nulls":3},{"v":56269,"d":"56,269"},{"v":26579,"d":"26,579"},{"v":14504,"d":"14,504"},{"v":2550061078,"d":"2,550,061,078"},{"v":14226501,"d":"14,226,501"},{"v":5679401,"d":"5,679,401"}]
["     Oslo",{"$nulls":3},{"v":4036,"d":"4,036"},{"v":2297,"d":"2,297"},55,{"v":9500814.041586,"d":"9,500,814"},{"v":272614.77075,"d":"272,615"},{"v":95748,"d":"95,748"}]
["     Paris",{"$nulls":3},{"v":249805,"d":"249,805"},{"v":51109,"d":"51,109"},{"v":55442,"d":"55,442"},{"v":4641923071.4,"d":"4,641,923,071"},{"v":12294059.81,"d":"12,294,060"},{"v":12642454,"d":"12,642,454"}]
[]
["Commodity Products",{"$nulls":3},{"v":158172,"d":"158,172"},{"v":6034,"d":"6,034"},{"v":28632,"d":"28,632"},{"v":1796122462.5,"d":"1,796,122,463"},{"v":614570,"d":"614,570"},{"v":1156903,"d":"1,156,903"}]
["Commodity Products",null,"Futures",null,{"v":156515,"d":"156,515"},{"v":4716,"d":"4,716"},{"v":28593,"d":"28,593"},{"v":1770719862.5,"d":"1,770,719,863"},0,{"v":938286,"d":"938,286"}]
["Commodity Products",null,"Futures","Paris",{"v":156515,"d":"156,515"},{"v":4716,"d":"4,716"},{"v":28593,"d":"28,593"},{"v":1770719862.5,"d":"1,770,719,863"},0,{"v":938286,"d":"938,286"}]
["Commodity Products",null,"Options",null,{"v":1657,"d":"1,657"},{"v":1318,"d":"1,318"},39,{"v":25402600,"d":"25,402,600"},{"v":614570,"d":"614,570"},{"v":218617,"d":"218,617"}]
["Commodity Products",null,"Options","Paris",{"v":1657,"d":"1,657"},{"v":1318,"d":"1,318"},39,{"v":25402600,"d":"25,402,600"},{"v":614570,"d":"614,570"},{"v":218617,"d":"218,617"}]
[]
["Equity Products",{"$nulls":3},{"v":346795,"d":"346,795"},{"v":82408,"d":"82,408"},{"v":76910,"d":"76,910"},{"v":12254534289.55159,"d":"12,254,534,290"},{"v":113237426.05075,"d":"113,237,426"},{"v":23052817,"d":"23,052,817"}]
["Equity Products","Equity Index Products",null,null,{"v":113034,"d":"113,034"},{"v":2192,"d":"2,192"},{"v":59967,"d":"59,967"},{"v":10912282925.46159,"d":"10,912,282,925"},{"v":34773554.74575,"d":"34,773,555"},{"v":1017870,"d":"1,017,870"}]
["Equity Products","Equity Index Products","Futures",null,{"v":53721,"d":"53,721"},897,{"v":44527,"d":"44,527"},{"v":5709132977.671586,"d":"5,709,132,978"},0,{"v":392247,"d":"392,247"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6537,"d":"6,537"},65,{"v":6059,"d":"6,059"},{"v":1154423971,"d":"1,154,423,971"},0,{"v":20076,"d":"20,076"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":15637,"d":"15,637"},500,{"v":12761,"d":"12,761"},{"v":2152956493,"d":"2,152,956,493"},0,{"v":97226,"d":"97,226"}]
["Equity Products","Equity Index Products","Futures","Oslo",61,22,8,{"v":795957.671586,"d":"795,958"},0,{"v":12057,"d":"12,057"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":31486,"d":"31,486"},310,{"v":25699,"d":"25,699"},{"v":2400956556,"d":"2,400,956,556"},0,{"v":248232,"d":"248,232"}]
["Equity Products","Equity Index Products","Options",null,{"v":59313,"d":"59,313"},{"v":1295,"d":"1,295"},{"v":15440,"d":"15,440"},{"v":5203149947.79,"d":"5,203,149,948"},{"v":34773554.74575,"d":"34,773,555"},{"v":625623,"d":"625,623"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":56456,"d":"56,456"},520,{"v":14820,"d":"14,820"},{"v":4981869590,"d":"4,981,869,590"},{"v":32593025.8,"d":"32,593,026"},{"v":208164,"d":"208,164"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1177,"d":"1,177"},0,503,{"v":115343500,"d":"115,343,500"},{"v":997560,"d":"997,560"},{"v":231001,"d":"231,001"}]
["Equity Products","Equity Index Products","Options","Oslo",325,275,9,{"v":4350107.79,"d":"4,350,108"},{"v":22644.94575,"d":"22,645"},{"v":6319,"d":"6,319"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1355,"d":"1,355"},500,108,{"v":101586750,"d":"101,586,750"},{"v":1160324,"d":"1,160,324"},{"v":180139,"d":"180,139"}]
["Equity Products","Individual Equity Products",null,null,{"v":233761,"d":"233,761"},{"v":80216,"d":"80,216"},{"v":16943,"d":"16,943"},{"v":1342251364.09,"d":"1,342,251,364"},{"v":78463871.305,"d":"78,463,871"},{"v":22034947,"d":"22,034,947"}]
["Equity Products","Individual Equity Products","Futures",null,255,245,6,{"v":2455000,"d":"2,455,000"},0,{"v":149333,"d":"149,333"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",255,245,6,{"v":2455000,"d":"2,455,000"},0,{"v":41181,"d":"41,181"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107997,"d":"107,997"}]
["Equity Products","Individual Equity Products","Options",null,{"v":233506,"d":"233,506"},{"v":79971,"d":"79,971"},{"v":16937,"d":"16,937"},{"v":1339796364.09,"d":"1,339,796,364"},{"v":78463871.305,"d":"78,463,871"},{"v":21885614,"d":"21,885,614"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":128062,"d":"128,062"},{"v":7872,"d":"7,872"},{"v":14195,"d":"14,195"},{"v":702274227.61,"d":"702,274,228"},{"v":54031573.67,"d":"54,031,574"},{"v":5241621,"d":"5,241,621"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3802,"d":"3,802"},0,467,{"v":10604000,"d":"10,604,000"},{"v":434221,"d":"434,221"},{"v":307439,"d":"307,439"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,6]
["Equity Products","Individual Equity Products","Options","Milan",{"v":39200,"d":"39,200"},{"v":25834,"d":"25,834"},{"v":1234,"d":"1,234"},{"v":279306085,"d":"279,306,085"},{"v":13228941,"d":"13,228,941"},{"v":5309993,"d":"5,309,993"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":3650,"d":"3,650"},{"v":2000,"d":"2,000"},38,{"v":4354748.58,"d":"4,354,749"},{"v":249969.825,"d":"249,970"},{"v":77372,"d":"77,372"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":58792,"d":"58,792"},{"v":44265,"d":"44,265"},{"v":1003,"d":"1,003"},{"v":343257302.9,"d":"343,257,303"},{"v":10519165.81,"d":"10,519,166"},{"v":10949183,"d":"10,949,183"}]

{"sheet":"Classes","index":1,"n_rows":1382,"n_cols":13,"rows_kept":1382}
["Euronext Derivatives - Classes"]
["06 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",1,0,1,{"v":17681,"d":"17,681"},0,16]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6536,"d":"6,536"},65,{"v":6058,"d":"6,058"},{"v":1154406290,"d":"1,154,406,290"},0,{"v":19960,"d":"19,960"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6",{"v":17336,"d":"17,336"},0,{"v":5003,"d":"5,003"},{"v":1538757200,"d":"1,538,757,200"},{"v":1684132,"d":"1,684,132"},0]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7",{"v":7737,"d":"7,737"},0,{"v":1690,"d":"1,690"},{"v":685263300,"d":"685,263,300"},{"v":1251654,"d":"1,251,654"},{"v":3967,"d":"3,967"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",56,0,35,{"v":501790,"d":"501,790"},{"v":5411.8,"d":"5,412"},624]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":23116,"d":"23,116"},520,{"v":5882,"d":"5,882"},{"v":2028721300,"d":"2,028,721,300"},{"v":27300562,"d":"27,300,562"},{"v":186363,"d":"186,363"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":7345,"d":"7,345"},0,{"v":2020,"d":"2,020"},{"v":652288500,"d":"652,288,500"},{"v":2020722,"d":"2,020,722"},{"v":15982,"d":"15,982"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",866,0,190,{"v":76337500,"d":"76,337,500"},{"v":330544,"d":"330,544"},{"v":1228,"d":"1,228"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":32108,"d":"32,108"},{"v":5750,"d":"5,750"},{"v":2065,"d":"2,065"},{"v":72299570,"d":"72,299,570"},{"v":5071220,"d":"5,071,220"},{"v":358770,"d":"358,770"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",300,0,50,{"v":709980,"d":"709,980"},{"v":9332,"d":"9,332"},599]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",5,0,2,{"v":11750,"d":"11,750"},100,13]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":13474,"d":"13,474"},0,290,{"v":8584080,"d":"8,584,080"},{"v":280930,"d":"280,930"},{"v":494530,"d":"494,530"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",71,0,4,{"v":43820,"d":"43,820"},426,93]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",61,0,3,{"v":38840,"d":"38,840"},864,67]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",430,0,100,{"v":2652050,"d":"2,652,050"},{"v":334112,"d":"334,112"},{"v":31940,"d":"31,940"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",453,0,96,{"v":1008510,"d":"1,008,510"},{"v":73914,"d":"73,914"},{"v":44354,"d":"44,354"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",10,0,1,{"v":23800,"d":"23,800"},180,76]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1020,"d":"1,020"},0,705,{"v":49353000,"d":"49,353,000"},{"v":8271518,"d":"8,271,518"},{"v":28679,"d":"28,679"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",131,0,47,{"v":555650,"d":"555,650"},{"v":21918.2,"d":"21,918"},{"v":1922,"d":"1,922"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",220,0,164,{"v":9197500,"d":"9,197,500"},{"v":74664,"d":"74,664"},238]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",4,0,2,{"v":174000,"d":"174,000"},{"v":1580,"d":"1,580"},9]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3412,"d":"3,412"},250,{"v":1677,"d":"1,677"},{"v":220516000,"d":"220,516,000"},{"v":18545551,"d":"18,545,551"},{"v":103693,"d":"103,693"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",35,0,12,{"v":2590000,"d":"2,590,000"},{"v":514794,"d":"514,794"},{"v":2439,"d":"2,439"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",933,0,210,{"v":5583100,"d":"5,583,100"},{"v":93990.6,"d":"93,991"},{"v":9569,"d":"9,569"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",302,0,130,{"v":18084000,"d":"18,084,000"},{"v":201111,"d":"201,111"},395]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",8,0,8,{"v":488000,"d":"488,000"},{"v":15330,"d":"15,330"},87]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1810,"d":"1,810"},0,112,{"v":10263100,"d":"10,263,100"},{"v":483928,"d":"483,928"},{"v":35475,"d":"35,475"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",360,0,133,{"v":1121180,"d":"1,121,180"},{"v":64527,"d":"64,527"},{"v":28640,"d":"28,640"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,56]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,20]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,337]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1872,"d":"1,872"},{"v":1129,"d":"1,129"},179,{"v":28358900,"d":"28,358,900"},{"v":981695.9,"d":"981,696"},{"v":64611,"d":"64,611"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",26,0,17,{"v":395600,"d":"395,600"},{"v":1305.5,"d":"1,306"},102]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",0,0,0,0,0,2]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",2,0,1,{"v":7200,"d":"7,200"},30,226]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":3799,"d":"3,799"},0,542,{"v":12976750,"d":"12,976,750"},{"v":1084689,"d":"1,084,689"},{"v":105564,"d":"105,564"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",56,0,21,{"v":189100,"d":"189,100"},{"v":49654,"d":"49,654"},278]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",144,0,30,{"v":174790,"d":"174,790"},{"v":18566,"d":"18,566"},{"v":12559,"d":"12,559"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,87]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",10,0,1,{"v":12500,"d":"12,500"},270,12]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",41,0,4,{"v":225600,"d":"225,600"},{"v":3000,"d":"3,000"},111]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",0,0,0,0,0,1]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",117,0,39,{"v":142340,"d":"142,340"},{"v":12763,"d":"12,763"},{"v":26748,"d":"26,748"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",34,0,5,{"v":20170,"d":"20,170"},854,{"v":39882,"d":"39,882"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,385]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,58]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",493,0,84,{"v":1388650,"d":"1,388,650"},{"v":55157,"d":"55,157"},{"v":14994,"d":"14,994"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",35,0,19,{"v":151750,"d":"151,750"},{"v":8181,"d":"8,181"},{"v":7442,"d":"7,442"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",896,0,136,{"v":2398320,"d":"2,398,320"},{"v":192510,"d":"192,510"},{"v":339784,"d":"339,784"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,78]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",21,0,12,{"v":56900,"d":"56,900"},378,392]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",7,0,7,{"v":20300,"d":"20,300"},107,17]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",10,0,2,{"v":44500,"d":"44,500"},850,826]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",55,0,36,{"v":67610,"d":"67,610"},{"v":2101.5,"d":"2,102"},{"v":2107,"d":"2,107"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1491,"d":"1,491"},0,475,{"v":19321700,"d":"19,321,700"},{"v":1949469,"d":"1,949,469"},{"v":68601,"d":"68,601"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",92,0,30,{"v":1091600,"d":"1,091,600"},{"v":8248,"d":"8,248"},588]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",7,0,5,{"v":82600,"d":"82,600"},{"v":1575,"d":"1,575"},33]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",4,0,2,{"v":34200,"d":"34,200"},474,178]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",356,0,87,{"v":860070,"d":"860,070"},{"v":34448,"d":"34,448"},{"v":20717,"d":"20,717"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",50,0,17,{"v":152300,"d":"152,300"},{"v":11266,"d":"11,266"},{"v":4028,"d":"4,028"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",226,0,40,{"v":204580,"d":"204,580"},{"v":14547,"d":"14,547"},{"v":10834,"d":"10,834"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",391,0,10,{"v":704870,"d":"704,870"},{"v":56426,"d":"56,426"},662]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",2,0,2,{"v":3400,"d":"3,400"},220,{"v":6238,"d":"6,238"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",11,0,3,{"v":81600,"d":"81,600"},925,6]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1797,"d":"1,797"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",936,0,107,{"v":1641250,"d":"1,641,250"},{"v":129915,"d":"129,915"},{"v":22119,"d":"22,119"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",697,0,200,{"v":9474500,"d":"9,474,500"},{"v":3281259,"d":"3,281,259"},{"v":47480,"d":"47,480"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",4,0,2,{"v":33200,"d":"33,200"},152,134]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",0,0,0,0,0,6]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1438,"d":"1,438"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1355,"d":"1,355"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",1,0,1,{"v":3900,"d":"3,900"},135,147]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1589,"d":"1,589"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,83]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",3,0,3,{"v":15800,"d":"15,800"},205,801]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,541]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",31,0,9,{"v":80800,"d":"80,800"},{"v":4678,"d":"4,678"},{"v":1487,"d":"1,487"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",10,0,2,{"v":140000,"d":"140,000"},{"v":1550,"d":"1,550"},386]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",15,0,5,{"v":130300,"d":"130,300"},{"v":8163,"d":"8,163"},{"v":1344,"d":"1,344"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1858,"d":"1,858"},0,300,{"v":2136860,"d":"2,136,860"},{"v":232782,"d":"232,782"},{"v":88067,"d":"88,067"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,12]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,15]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",648,0,135,{"v":1668890,"d":"1,668,890"},{"v":105995,"d":"105,995"},{"v":23141,"d":"23,141"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",{"v":1001,"d":"1,001"},0,5,{"v":4254150,"d":"4,254,150"},{"v":101045,"d":"101,045"},159]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1208,"d":"1,208"},0,227,{"v":8677700,"d":"8,677,700"},{"v":269470,"d":"269,470"},{"v":69278,"d":"69,278"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,130]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",775,0,204,{"v":4643750,"d":"4,643,750"},{"v":365749,"d":"365,749"},{"v":13671,"d":"13,671"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",26,0,11,{"v":178500,"d":"178,500"},{"v":3554,"d":"3,554"},147]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",2,0,1,{"v":14400,"d":"14,400"},914,3]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,77]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",178,0,78,{"v":1861000,"d":"1,861,000"},{"v":76399,"d":"76,399"},{"v":6043,"d":"6,043"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":17738,"d":"17,738"},0,{"v":1218,"d":"1,218"},{"v":33482476.75,"d":"33,482,477"},{"v":3147354.7,"d":"3,147,355"},{"v":692841,"d":"692,841"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,{"v":1426,"d":"1,426"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",29,0,12,{"v":57500,"d":"57,500"},323,{"v":1022,"d":"1,022"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",47,0,2,{"v":98600,"d":"98,600"},{"v":5293,"d":"5,293"},97]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",3,0,2,{"v":11400,"d":"11,400"},440,{"v":1316,"d":"1,316"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",7,0,3,{"v":9600,"d":"9,600"},815,{"v":2599,"d":"2,599"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",31,0,9,{"v":70200,"d":"70,200"},{"v":9774,"d":"9,774"},{"v":6020,"d":"6,020"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",315,0,22,{"v":763500,"d":"763,500"},{"v":58088,"d":"58,088"},{"v":196895,"d":"196,895"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,596]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",176,0,27,{"v":71380,"d":"71,380"},{"v":3287,"d":"3,287"},{"v":107400,"d":"107,400"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",220,0,58,{"v":917100,"d":"917,100"},{"v":29848,"d":"29,848"},{"v":13851,"d":"13,851"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",14,0,8,{"v":48100,"d":"48,100"},{"v":1485,"d":"1,485"},{"v":4786,"d":"4,786"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",395,0,61,{"v":374720,"d":"374,720"},{"v":26766,"d":"26,766"},{"v":104998,"d":"104,998"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,902]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,45]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,91]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":6488,"d":"6,488"},0,545,{"v":37683000,"d":"37,683,000"},{"v":2237420,"d":"2,237,420"},{"v":162994,"d":"162,994"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",240,0,61,{"v":592352.3,"d":"592,352"},{"v":73939.39,"d":"73,939"},{"v":9798,"d":"9,798"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",500,0,41,{"v":51580,"d":"51,580"},{"v":7331,"d":"7,331"},{"v":36641,"d":"36,641"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1028,"d":"1,028"},0,168,{"v":2350780,"d":"2,350,780"},{"v":200245,"d":"200,245"},{"v":217134,"d":"217,134"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",1,0,1,{"v":1400,"d":"1,400"},875,{"v":1188,"d":"1,188"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",0,0,0,0,0,2]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",16,0,5,{"v":36780,"d":"36,780"},341,156]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,3]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,461]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",458,0,16,{"v":45540,"d":"45,540"},{"v":8010,"d":"8,010"},{"v":107181,"d":"107,181"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1214,"d":"1,214"},0,170,{"v":6243898.28,"d":"6,243,898"},{"v":340240.04,"d":"340,240"},{"v":177710,"d":"177,710"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",27,0,4,{"v":139000,"d":"139,000"},372,201]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",6,0,2,{"v":30000,"d":"30,000"},891,2]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,312]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",387,0,114,{"v":1628611.8,"d":"1,628,612"},{"v":62431.48,"d":"62,431"},{"v":41521,"d":"41,521"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",725,0,171,{"v":3260750,"d":"3,260,750"},{"v":131797,"d":"131,797"},{"v":25273,"d":"25,273"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",9,0,1,{"v":33750,"d":"33,750"},342,{"v":16589,"d":"16,589"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",20,0,14,{"v":345400,"d":"345,400"},{"v":9756.2,"d":"9,756"},245]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":182000,"d":"182,000"},{"v":4100,"d":"4,100"},106]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,23]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,52]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1067,"d":"1,067"},0,119,{"v":2461740,"d":"2,461,740"},{"v":108786,"d":"108,786"},{"v":56160,"d":"56,160"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",1,0,1,{"v":2280,"d":"2,280"},50,37]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",2,0,1,{"v":4500,"d":"4,500"},110,2]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":16802,"d":"16,802"},0,{"v":1207,"d":"1,207"},{"v":50870990,"d":"50,870,990"},{"v":2592201,"d":"2,592,201"},{"v":706384,"d":"706,384"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",2,0,2,{"v":6350,"d":"6,350"},101,850]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",556,0,84,{"v":1742300,"d":"1,742,300"},{"v":19430,"d":"19,430"},{"v":1988,"d":"1,988"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",126,0,3,{"v":378000,"d":"378,000"},{"v":2068,"d":"2,068"},127]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,262]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,72]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",1,0,1,{"v":8000,"d":"8,000"},21,{"v":3100,"d":"3,100"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",2,0,2,{"v":1740,"d":"1,740"},98,{"v":3449,"d":"3,449"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",313,0,61,{"v":661750,"d":"661,750"},{"v":45985,"d":"45,985"},{"v":19386,"d":"19,386"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",49,0,22,{"v":48300,"d":"48,300"},{"v":8973,"d":"8,973"},{"v":4595,"d":"4,595"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",343,0,71,{"v":1271550,"d":"1,271,550"},{"v":25713,"d":"25,713"},{"v":19645,"d":"19,645"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",12,0,8,{"v":33260,"d":"33,260"},994,993]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",69,0,22,{"v":36160,"d":"36,160"},{"v":1718,"d":"1,718"},{"v":18231,"d":"18,231"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2018,"d":"2,018"},0,286,{"v":10161900,"d":"10,161,900"},{"v":758447,"d":"758,447"},{"v":163702,"d":"163,702"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":6036,"d":"6,036"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",{"v":1235,"d":"1,235"},743,87,{"v":10536500,"d":"10,536,500"},{"v":302954,"d":"302,954"},{"v":31836,"d":"31,836"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,103]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",7,0,6,{"v":36300,"d":"36,300"},185,{"v":1477,"d":"1,477"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",0,0,0,0,0,15]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",9,0,6,{"v":23100,"d":"23,100"},371,{"v":52821,"d":"52,821"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",10,0,4,{"v":58108.48,"d":"58,108"},{"v":1413.16,"d":"1,413"},{"v":1566,"d":"1,566"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,219]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",1,0,1,{"v":2700,"d":"2,700"},19,975]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",357,0,42,{"v":636250,"d":"636,250"},{"v":48206,"d":"48,206"},{"v":16900,"d":"16,900"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1994,"d":"1,994"},0,494,{"v":26086600,"d":"26,086,600"},{"v":599906,"d":"599,906"},{"v":22906,"d":"22,906"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,3]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",203,0,22,{"v":1255600,"d":"1,255,600"},{"v":20595,"d":"20,595"},{"v":5537,"d":"5,537"}]
["2025-08-06","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",223,0,3,{"v":28340,"d":"28,340"},{"v":3111,"d":"3,111"},{"v":6078,"d":"6,078"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",26,0,4,{"v":572000,"d":"572,000"},{"v":13228,"d":"13,228"},510]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",19,0,10,{"v":120300,"d":"120,300"},{"v":5522,"d":"5,522"},{"v":1481,"d":"1,481"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",53,0,31,{"v":275700,"d":"275,700"},{"v":10312,"d":"10,312"},{"v":97228,"d":"97,228"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,23]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",3,0,1,{"v":15000,"d":"15,000"},540,11]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",32,0,26,{"v":1901000,"d":"1,901,000"},{"v":57641,"d":"57,641"},{"v":3156,"d":"3,156"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",30,0,6,{"v":39950,"d":"39,950"},{"v":1135,"d":"1,135"},{"v":12275,"d":"12,275"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",10,0,3,{"v":13750,"d":"13,750"},846,{"v":2138,"d":"2,138"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",4,0,3,{"v":14200,"d":"14,200"},143,{"v":2158,"d":"2,158"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",27,0,10,{"v":213800,"d":"213,800"},{"v":4030,"d":"4,030"},485]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",0,0,0,0,0,{"v":1330,"d":"1,330"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",0,0,0,0,0,678]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,1,{"v":18000,"d":"18,000"},310,169]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",40,0,10,{"v":84000,"d":"84,000"},{"v":1861,"d":"1,861"},{"v":3191,"d":"3,191"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",6,0,1,{"v":48000,"d":"48,000"},{"v":1170,"d":"1,170"},{"v":1127,"d":"1,127"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",18,0,13,{"v":48310,"d":"48,310"},{"v":1830,"d":"1,830"},52]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",428,0,124,{"v":1185130,"d":"1,185,130"},{"v":53213,"d":"53,213"},{"v":11165,"d":"11,165"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,697]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",31,0,5,{"v":280900,"d":"280,900"},{"v":2233,"d":"2,233"},52]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",24,0,18,{"v":210800,"d":"210,800"},{"v":16056,"d":"16,056"},{"v":42446,"d":"42,446"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",167,0,34,{"v":1160000,"d":"1,160,000"},{"v":50279,"d":"50,279"},{"v":5003,"d":"5,003"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",{"v":2087,"d":"2,087"},0,38,{"v":1358040,"d":"1,358,040"},{"v":113802,"d":"113,802"},{"v":13281,"d":"13,281"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",71,0,18,{"v":55930,"d":"55,930"},{"v":1675,"d":"1,675"},{"v":27009,"d":"27,009"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",4,0,4,{"v":104000,"d":"104,000"},{"v":4980,"d":"4,980"},376]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",108,0,11,{"v":296050,"d":"296,050"},{"v":9159,"d":"9,159"},{"v":4708,"d":"4,708"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",50,0,23,{"v":370200,"d":"370,200"},{"v":17934,"d":"17,934"},{"v":4919,"d":"4,919"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,2,{"v":30000,"d":"30,000"},{"v":1723,"d":"1,723"},159]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",43,0,27,{"v":713000,"d":"713,000"},{"v":31549,"d":"31,549"},{"v":11490,"d":"11,490"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",2,0,1,{"v":38800,"d":"38,800"},{"v":1970,"d":"1,970"},19]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",55,0,18,{"v":77450,"d":"77,450"},{"v":6542,"d":"6,542"},{"v":49912,"d":"49,912"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",19,0,15,{"v":40550,"d":"40,550"},965,{"v":1724,"d":"1,724"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",218,0,7,{"v":1290800,"d":"1,290,800"},{"v":20462,"d":"20,462"},{"v":1108,"d":"1,108"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1281,"d":"1,281"}]
["2025-08-06","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,3]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-08-06","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9409,"d":"9,409"}]
["2025-08-06","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9427,"d":"9,427"},500,{"v":8301,"d":"8,301"},{"v":1935005500,"d":"1,935,005,500"},0,{"v":78012,"d":"78,012"}]
["2025-08-06","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1127,"d":"1,127"},0,741,{"v":9256473,"d":"9,256,473"},0,{"v":2586,"d":"2,586"}]
["2025-08-06","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5083,"d":"5,083"},0,{"v":3719,"d":"3,719"},{"v":208694520,"d":"208,694,520"},0,{"v":6859,"d":"6,859"}]
["2025-08-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",237,0,135,{"v":24196250,"d":"24,196,250"},{"v":95350,"d":"95,350"},892]
["2025-08-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",940,0,368,{"v":91147250,"d":"91,147,250"},{"v":902210,"d":"902,210"},{"v":230109,"d":"230,109"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",255,245,6,{"v":2455000,"d":"2,455,000"},0,{"v":3388,"d":"3,388"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,5]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,25]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,17]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,800]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,55]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22626,"d":"22,626"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",2,0,2,{"v":23500,"d":"23,500"},{"v":1030,"d":"1,030"},{"v":2771,"d":"2,771"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,160]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",13,0,9,{"v":101000,"d":"101,000"},{"v":4825,"d":"4,825"},{"v":2438,"d":"2,438"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",6,0,2,{"v":15000,"d":"15,000"},{"v":1050,"d":"1,050"},198]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",9,0,8,{"v":133000,"d":"133,000"},{"v":3560,"d":"3,560"},{"v":3173,"d":"3,173"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",2,0,1,{"v":11000,"d":"11,000"},{"v":1100,"d":"1,100"},552]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",{"v":4106,"d":"4,106"},{"v":4000,"d":"4,000"},36,{"v":34085900,"d":"34,085,900"},{"v":2504599,"d":"2,504,599"},{"v":68915,"d":"68,915"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,737]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",19,0,7,{"v":99400,"d":"99,400"},{"v":1145,"d":"1,145"},{"v":4694,"d":"4,694"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2200,"d":"2,200"},78,{"v":3890,"d":"3,890"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",42,0,6,{"v":290750,"d":"290,750"},{"v":10500,"d":"10,500"},{"v":5078,"d":"5,078"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":5040,"d":"5,040"},{"v":2500,"d":"2,500"},160,{"v":39303900,"d":"39,303,900"},{"v":1311599,"d":"1,311,599"},{"v":87228,"d":"87,228"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",235,0,66,{"v":2245200,"d":"2,245,200"},{"v":78569.8,"d":"78,570"},{"v":215171,"d":"215,171"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",7,0,3,{"v":37000,"d":"37,000"},236,{"v":2357,"d":"2,357"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",0,0,0,0,0,{"v":6486,"d":"6,486"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",71,0,35,{"v":288700,"d":"288,700"},{"v":24373,"d":"24,373"},{"v":2672,"d":"2,672"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":1233,"d":"1,233"},0,57,{"v":8679800,"d":"8,679,800"},{"v":221601.1,"d":"221,601"},{"v":32440,"d":"32,440"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":3100,"d":"3,100"},7,262]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,108]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",38,0,18,{"v":303200,"d":"303,200"},{"v":3973,"d":"3,973"},697]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,171]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",13,0,8,{"v":124000,"d":"124,000"},{"v":1530,"d":"1,530"},{"v":5221,"d":"5,221"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21458,"d":"21,458"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":7073,"d":"7,073"},{"v":3900,"d":"3,900"},96,{"v":28025200,"d":"28,025,200"},{"v":1306169.5,"d":"1,306,170"},{"v":657148,"d":"657,148"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1988,"d":"1,988"},{"v":1580,"d":"1,580"},77,{"v":14831000,"d":"14,831,000"},{"v":1441093.5,"d":"1,441,094"},{"v":448496,"d":"448,496"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,1]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",123,0,39,{"v":4828200,"d":"4,828,200"},{"v":99296.28,"d":"99,296"},{"v":18789,"d":"18,789"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",116,0,15,{"v":204300,"d":"204,300"},{"v":11560.5,"d":"11,561"},{"v":1301,"d":"1,301"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",18,0,5,{"v":163500,"d":"163,500"},{"v":2720,"d":"2,720"},{"v":5663,"d":"5,663"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,94]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":101871,"d":"101,871"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":1657,"d":"1,657"},0,56,{"v":5489230,"d":"5,489,230"},{"v":78620.5,"d":"78,621"},{"v":991614,"d":"991,614"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,221]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2594,"d":"2,594"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",2,0,1,{"v":1320,"d":"1,320"},70,207]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",5,0,4,{"v":17900,"d":"17,900"},481,{"v":3527,"d":"3,527"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":84227,"d":"84,227"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",367,0,66,{"v":1838900,"d":"1,838,900"},{"v":26679,"d":"26,679"},{"v":819351,"d":"819,351"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2550,"d":"2,550"},40,108]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",1,0,1,{"v":7600,"d":"7,600"},430,477]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",13,0,5,{"v":117250,"d":"117,250"},{"v":550.5,"d":"551"},{"v":19097,"d":"19,097"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",10,0,1,{"v":3500,"d":"3,500"},100,615]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",389,0,62,{"v":9139500,"d":"9,139,500"},{"v":163447.5,"d":"163,448"},{"v":23808,"d":"23,808"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,545]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,944]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,74]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1361,"d":"1,361"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":9483,"d":"9,483"},{"v":9150,"d":"9,150"},46,{"v":99792500,"d":"99,792,500"},{"v":3574257.5,"d":"3,574,258"},{"v":68614,"d":"68,614"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",9,0,9,{"v":242000,"d":"242,000"},{"v":33005,"d":"33,005"},{"v":7094,"d":"7,094"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1255,"d":"1,255"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",86,0,26,{"v":230550,"d":"230,550"},{"v":10535.2,"d":"10,535"},{"v":98696,"d":"98,696"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,255]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",10,0,5,{"v":17300,"d":"17,300"},{"v":3173,"d":"3,173"},917]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",67,0,5,{"v":199300,"d":"199,300"},{"v":3176,"d":"3,176"},{"v":16116,"d":"16,116"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3243,"d":"3,243"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",143,0,10,{"v":1244000,"d":"1,244,000"},{"v":19907.5,"d":"19,908"},{"v":21190,"d":"21,190"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",824,704,22,{"v":5768100,"d":"5,768,100"},{"v":111437.12,"d":"111,437"},{"v":17797,"d":"17,797"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",5,0,1,{"v":25000,"d":"25,000"},285,293]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",1,0,1,{"v":7700,"d":"7,700"},50,327]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",131,0,37,{"v":1560875,"d":"1,560,875"},{"v":123425,"d":"123,425"},{"v":19916,"d":"19,916"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,35]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",177,0,11,{"v":407700,"d":"407,700"},{"v":18077,"d":"18,077"},{"v":65627,"d":"65,627"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",58,0,8,{"v":141500,"d":"141,500"},{"v":22947.5,"d":"22,948"},{"v":1180,"d":"1,180"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",3,0,3,{"v":2240,"d":"2,240"},{"v":128.5,"d":"129"},{"v":2171,"d":"2,171"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",20,0,1,{"v":102000,"d":"102,000"},600,{"v":49831,"d":"49,831"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3440,"d":"3,440"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":4284,"d":"4,284"},{"v":4000,"d":"4,000"},60,{"v":13162900,"d":"13,162,900"},{"v":1885480,"d":"1,885,480"},{"v":813229,"d":"813,229"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",1,0,1,{"v":3600,"d":"3,600"},240,16]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",1,0,1,{"v":3600,"d":"3,600"},10,773]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",20,0,2,{"v":137500,"d":"137,500"},{"v":4000,"d":"4,000"},63]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",8,0,4,{"v":27500,"d":"27,500"},395,282]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",817,0,50,{"v":352050,"d":"352,050"},{"v":14760,"d":"14,760"},{"v":178339,"d":"178,339"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",117,0,15,{"v":54070,"d":"54,070"},{"v":1630,"d":"1,630"},{"v":48395,"d":"48,395"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",2,0,2,{"v":16000,"d":"16,000"},255,{"v":4592,"d":"4,592"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",46,0,9,{"v":393600,"d":"393,600"},{"v":5972,"d":"5,972"},{"v":7416,"d":"7,416"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",3,0,1,{"v":90000,"d":"90,000"},{"v":4710,"d":"4,710"},{"v":1107,"d":"1,107"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",141,0,19,{"v":3909000,"d":"3,909,000"},{"v":64700,"d":"64,700"},{"v":186046,"d":"186,046"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",7,0,3,{"v":223500,"d":"223,500"},{"v":1342.5,"d":"1,343"},13]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",81,0,5,{"v":574000,"d":"574,000"},{"v":11145,"d":"11,145"},{"v":7156,"d":"7,156"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",54,0,28,{"v":201400,"d":"201,400"},{"v":12263,"d":"12,263"},{"v":2350,"d":"2,350"}]
["2025-08-06","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",61,22,8,{"v":795957.671586,"d":"795,958"},0,{"v":12057,"d":"12,057"}]
["2025-08-06","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",325,275,9,{"v":4350107.79,"d":"4,350,108"},{"v":22644.94575,"d":"22,645"},{"v":6319,"d":"6,319"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1538,"d":"1,538"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":1666,"d":"1,666"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1846,"d":"1,846"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",200,0,6,{"v":480954.6,"d":"480,955"},{"v":8606.556,"d":"8,607"},837]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2734,"d":"2,734"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",{"v":3450,"d":"3,450"},{"v":2000,"d":"2,000"},32,{"v":3873793.98,"d":"3,873,794"},{"v":241363.269,"d":"241,363"},{"v":5155,"d":"5,155"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1030,"d":"1,030"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,100]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,250]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1228,"d":"1,228"}]
["2025-08-06","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":1674,"d":"1,674"},0,915,{"v":16083062.5,"d":"16,083,063"},0,{"v":25658,"d":"25,658"}]
["2025-08-06","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-08-06","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,11]
["2025-08-06","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-08-06","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",6,0,1,{"v":9000,"d":"9,000"},0,2]
["2025-08-06","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":27910,"d":"27,910"}]
["2025-08-06","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":138844,"d":"138,844"},{"v":4656,"d":"4,656"},{"v":19833,"d":"19,833"},{"v":1375906737.5,"d":"1,375,906,738"},0,{"v":760086,"d":"760,086"}]
["2025-08-06","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":15991,"d":"15,991"},60,{"v":7844,"d":"7,844"},{"v":378721062.5,"d":"378,721,063"},0,{"v":124617,"d":"124,617"}]
["2025-08-06","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",50,50,1,{"v":450000,"d":"450,000"},{"v":6000,"d":"6,000"},{"v":5002,"d":"5,002"}]
["2025-08-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",974,863,19,{"v":9778850,"d":"9,778,850"},{"v":323960,"d":"323,960"},{"v":183921,"d":"183,921"}]
["2025-08-06","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",633,405,19,{"v":15173750,"d":"15,173,750"},{"v":284610,"d":"284,610"},{"v":29694,"d":"29,694"}]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",0,0,0,0,0,31]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":31372,"d":"31,372"},310,{"v":25677,"d":"25,677"},{"v":2399069336,"d":"2,399,069,336"},0,{"v":162397,"d":"162,397"}]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29135,"d":"29,135"}]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",114,0,22,{"v":1887220,"d":"1,887,220"},0,{"v":1613,"d":"1,613"}]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-08-06","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",16,0,6,{"v":1209500,"d":"1,209,500"},{"v":1792,"d":"1,792"},295]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 6th","P6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 7th","P7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1339,"d":"1,339"},500,102,{"v":100377250,"d":"100,377,250"},{"v":1158532,"d":"1,158,532"},{"v":179844,"d":"179,844"}]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1560,"d":"1,560"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",5,0,3,{"v":22950,"d":"22,950"},346,{"v":12164,"d":"12,164"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,250]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,74]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",464,0,56,{"v":596830,"d":"596,830"},{"v":27677,"d":"27,677"},{"v":104884,"d":"104,884"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1832,"d":"1,832"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",880,861,13,{"v":15117920.68,"d":"15,117,921"},{"v":110779.2,"d":"110,779"},{"v":24231,"d":"24,231"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,841]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",963,924,26,{"v":17456190.6,"d":"17,456,191"},{"v":215525.61,"d":"215,526"},{"v":67445,"d":"67,445"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",1,0,1,{"v":17200,"d":"17,200"},20,4]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",100,0,6,{"v":239494,"d":"239,494"},{"v":7112.84,"d":"7,113"},{"v":59653,"d":"59,653"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,158]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",20,0,2,{"v":140000,"d":"140,000"},{"v":12610,"d":"12,610"},186]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",2,0,2,{"v":13800,"d":"13,800"},851,622]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",34,0,3,{"v":227600,"d":"227,600"},{"v":1541,"d":"1,541"},{"v":5915,"d":"5,915"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",255,0,22,{"v":1080850,"d":"1,080,850"},{"v":23908,"d":"23,908"},{"v":393019,"d":"393,019"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":9393,"d":"9,393"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",852,0,69,{"v":6581300,"d":"6,581,300"},{"v":131091,"d":"131,091"},{"v":457583,"d":"457,583"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",6,0,1,{"v":54000,"d":"54,000"},{"v":1110,"d":"1,110"},{"v":28783,"d":"28,783"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",4,0,4,{"v":30900,"d":"30,900"},912,58]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,95]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",2,0,1,960,100,{"v":46278,"d":"46,278"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",155,0,6,{"v":573800,"d":"573,800"},{"v":10760,"d":"10,760"},{"v":174068,"d":"174,068"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1987,"d":"1,987"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,650]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",92,0,17,{"v":1177500,"d":"1,177,500"},{"v":29802,"d":"29,802"},{"v":29519,"d":"29,519"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,233]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",739,0,16,{"v":957092.14,"d":"957,092"},{"v":52630.88,"d":"52,631"},{"v":592918,"d":"592,918"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",46,0,2,{"v":68558.28,"d":"68,558"},{"v":673.2,"d":"673"},{"v":15903,"d":"15,903"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",101,0,2,{"v":5040,"d":"5,040"},{"v":2535,"d":"2,535"},139]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1405,"d":"1,405"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,36]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,265]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":3610,"d":"3,610"},0,21,{"v":5531100,"d":"5,531,100"},{"v":328179,"d":"328,179"},{"v":1649864,"d":"1,649,864"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":36465,"d":"36,465"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":2543,"d":"2,543"},{"v":2500,"d":"2,500"},8,{"v":17718700,"d":"17,718,700"},{"v":557731,"d":"557,731"},{"v":28813,"d":"28,813"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",3,0,1,{"v":21000,"d":"21,000"},102,3]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",19,0,5,{"v":498000,"d":"498,000"},{"v":24232,"d":"24,232"},382]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",4,0,4,{"v":12450,"d":"12,450"},829,{"v":82230,"d":"82,230"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":17016,"d":"17,016"},{"v":17000,"d":"17,000"},13,{"v":33146000,"d":"33,146,000"},{"v":430074,"d":"430,074"},{"v":1274041,"d":"1,274,041"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":22097,"d":"22,097"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,181]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":1722,"d":"1,722"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,14]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",104,0,22,{"v":2693500,"d":"2,693,500"},{"v":119052,"d":"119,052"},{"v":22825,"d":"22,825"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,252]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",4,0,2,{"v":9700,"d":"9,700"},171,{"v":1166,"d":"1,166"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1883,"d":"1,883"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",20,0,2,{"v":120000,"d":"120,000"},850,284]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,202]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,7]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,282]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",10,0,1,{"v":12000,"d":"12,000"},710,{"v":59231,"d":"59,231"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",1,0,1,{"v":14000,"d":"14,000"},52,283]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",5,0,1,{"v":99590,"d":"99,590"},{"v":3500,"d":"3,500"},355]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",58,0,11,{"v":1283794,"d":"1,283,794"},{"v":94455.6,"d":"94,456"},{"v":17781,"d":"17,781"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",6,0,4,{"v":11850,"d":"11,850"},571,{"v":4195,"d":"4,195"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,404]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,67]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",2,0,1,{"v":8600,"d":"8,600"},{"v":1080,"d":"1,080"},30]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1026,"d":"1,026"},930,34,{"v":20182000,"d":"20,182,000"},{"v":599040,"d":"599,040"},{"v":95195,"d":"95,195"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",11,0,2,{"v":14050,"d":"14,050"},55,908]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",144,100,19,{"v":5099000,"d":"5,099,000"},{"v":178587,"d":"178,587"},{"v":34162,"d":"34,162"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,834]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",1,0,1,{"v":4100,"d":"4,100"},{"v":16.5,"d":"17"},347]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,1]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",723,400,64,{"v":32960500,"d":"32,960,500"},{"v":940832,"d":"940,832"},{"v":108335,"d":"108,335"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",400,400,4,{"v":15000000,"d":"15,000,000"},{"v":1478000,"d":"1,478,000"},{"v":1572,"d":"1,572"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",14,0,10,{"v":64300,"d":"64,300"},{"v":1217.1,"d":"1,217"},{"v":1928,"d":"1,928"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",3,0,3,{"v":140000,"d":"140,000"},{"v":1391,"d":"1,391"},10]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",45,0,5,{"v":660500,"d":"660,500"},{"v":5910,"d":"5,910"},{"v":8136,"d":"8,136"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,335]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",628,0,8,{"v":2007750,"d":"2,007,750"},{"v":159007,"d":"159,007"},{"v":42634,"d":"42,634"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":1678,"d":"1,678"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,105]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,20]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":5002,"d":"5,002"},{"v":4000,"d":"4,000"},41,{"v":7107102.6,"d":"7,107,103"},{"v":263839.46,"d":"263,839"},{"v":1880497,"d":"1,880,497"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12585,"d":"12,585"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",362,300,20,{"v":3627400,"d":"3,627,400"},{"v":93374,"d":"93,374"},{"v":93116,"d":"93,116"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,216]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",73,0,15,{"v":655400,"d":"655,400"},{"v":18046,"d":"18,046"},{"v":13130,"d":"13,130"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":1345,"d":"1,345"},750,35,{"v":3352200,"d":"3,352,200"},{"v":210232,"d":"210,232"},{"v":384351,"d":"384,351"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",20,0,1,{"v":68000,"d":"68,000"},{"v":4260,"d":"4,260"},{"v":4729,"d":"4,729"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,38]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,{"v":2268,"d":"2,268"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5281,"d":"5,281"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,56]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",369,0,15,{"v":797450,"d":"797,450"},{"v":27826,"d":"27,826"},{"v":342815,"d":"342,815"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,169]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",39,0,16,{"v":1091000,"d":"1,091,000"},{"v":53871,"d":"53,871"},{"v":34163,"d":"34,163"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",584,500,31,{"v":5434600,"d":"5,434,600"},{"v":185497,"d":"185,497"},{"v":46812,"d":"46,812"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,686]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",50,0,1,{"v":425000,"d":"425,000"},{"v":18500,"d":"18,500"},{"v":1753,"d":"1,753"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":6159,"d":"6,159"},{"v":5600,"d":"5,600"},37,{"v":50698800,"d":"50,698,800"},{"v":1032542,"d":"1,032,542"},{"v":112951,"d":"112,951"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1925,"d":"1,925"},{"v":1500,"d":"1,500"},31,{"v":38009700,"d":"38,009,700"},{"v":1341339,"d":"1,341,339"},{"v":92230,"d":"92,230"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,1]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",77,0,10,{"v":217200,"d":"217,200"},{"v":29480,"d":"29,480"},{"v":99371,"d":"99,371"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,569]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":3872,"d":"3,872"},{"v":3500,"d":"3,500"},44,{"v":19968650,"d":"19,968,650"},{"v":1058211,"d":"1,058,211"},{"v":615523,"d":"615,523"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3860,"d":"3,860"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,55]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,1]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":7187,"d":"7,187"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",14,0,4,{"v":47000,"d":"47,000"},{"v":1839,"d":"1,839"},{"v":1508,"d":"1,508"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",447,0,58,{"v":401940,"d":"401,940"},{"v":9958,"d":"9,958"},{"v":500694,"d":"500,694"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3166,"d":"3,166"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",3,0,2,{"v":2290,"d":"2,290"},52,166]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",1,0,1,800,62,426]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,757]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",74,0,6,{"v":1683500,"d":"1,683,500"},{"v":45749,"d":"45,749"},{"v":19093,"d":"19,093"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,288]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":2777,"d":"2,777"},{"v":2000,"d":"2,000"},76,{"v":14500170.6,"d":"14,500,171"},{"v":273084.42,"d":"273,084"},{"v":458053,"d":"458,053"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",2,0,2,{"v":11000,"d":"11,000"},109,{"v":4243,"d":"4,243"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,1]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,16]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",4,0,4,{"v":3750,"d":"3,750"},181,{"v":6595,"d":"6,595"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",121,0,9,{"v":888400,"d":"888,400"},{"v":16191,"d":"16,191"},{"v":13912,"d":"13,912"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",91,0,5,{"v":127400,"d":"127,400"},{"v":1870,"d":"1,870"},{"v":51207,"d":"51,207"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",0,0,0,0,0,{"v":46277,"d":"46,277"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",40,0,1,{"v":8000,"d":"8,000"},{"v":5920,"d":"5,920"},{"v":2108,"d":"2,108"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":4143,"d":"4,143"},{"v":3000,"d":"3,000"},10,{"v":11767200,"d":"11,767,200"},{"v":248038,"d":"248,038"},{"v":366008,"d":"366,008"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1844,"d":"1,844"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",48,0,23,{"v":578000,"d":"578,000"},{"v":21491,"d":"21,491"},{"v":52618,"d":"52,618"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1089,"d":"1,089"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,20]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":105327,"d":"105,327"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",5,0,1,{"v":102500,"d":"102,500"},680,258]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1404,"d":"1,404"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",24,0,5,{"v":8380,"d":"8,380"},{"v":1295,"d":"1,295"},{"v":6343,"d":"6,343"}]

{"sheet":"Series","index":2,"n_rows":252733,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["06 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",884.05,884.05,884.05,884.05,880.83,1,0,1,{"v":17681,"d":"17,681"},0,15,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},882.18,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},883.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",887.85,890.35,{"v":878.3,"d":"878.30"},{"v":878.9,"d":"878.90"},880.83,{"v":6524,"d":"6,524"},65,{"v":6046,"d":"6,046"},{"v":1152281970,"d":"1,152,281,970"},0,{"v":19865,"d":"19,865"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":888.8,"d":"888.80"},{"v":888.8,"d":"888.80"},{"v":881.8,"d":"881.80"},{"v":881.8,"d":"881.80"},882.18,12,0,12,{"v":2124320,"d":"2,124,320"},0,95,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},883.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},884.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},887.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},881.93,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-09-05","2025-09-05",null,null,200,null,"KF1FT 25095000000F","NLEX02019225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},882.23,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-08-08","2025-08-08",null,null,200,null,"KF2FT 25088000000F","NLEX01862013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},883.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-08-22","2025-08-22",null,null,200,null,"KF4FT 2508M000000F","NLEX01990350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},881.23,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-08-29","2025-08-29",null,null,200,null,"KF5FT 2508T000000F","NLEX01996894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},881.08,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":904.1,"d":"904.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":905.2,"d":"905.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},902.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":805,"d":"805.00"},"C",100,"European","KOA6  25086108050C","NLEX02071986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":805,"d":"805.00"},"P",100,"European","KOA6  25086108050P","NLEX02071994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":810,"d":"810.00"},"C",100,"European","KOA6  25086108100C","NLEX02072000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":810,"d":"810.00"},"P",100,"European","KOA6  25086108100P","NLEX02072018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":815,"d":"815.00"},"C",100,"European","KOA6  25086108150C","NLEX02072026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":815,"d":"815.00"},"P",100,"European","KOA6  25086108150P","NLEX02072034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":820,"d":"820.00"},"C",100,"European","KOA6  25086108200C","NLEX02072042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":820,"d":"820.00"},"P",100,"European","KOA6  25086108200P","NLEX02072059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":825,"d":"825.00"},"C",100,"European","KOA6  25086108250C","NLEX02072067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":825,"d":"825.00"},"P",100,"European","KOA6  25086108250P","NLEX02072075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":830,"d":"830.00"},"C",100,"European","KOA6  25086108300C","NLEX02072083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":830,"d":"830.00"},"P",100,"European","KOA6  25086108300P","NLEX02072091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":835,"d":"835.00"},"C",100,"European","KOA6  25086108350C","NLEX02072109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":835,"d":"835.00"},"P",100,"European","KOA6  25086108350P","NLEX02072117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":840,"d":"840.00"},"C",100,"European","KOA6  25086108400C","NLEX02072125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":840,"d":"840.00"},"P",100,"European","KOA6  25086108400P","NLEX02072133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":845,"d":"845.00"},"C",100,"European","KOA6  25086108450C","NLEX02072141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":845,"d":"845.00"},"P",100,"European","KOA6  25086108450P","NLEX02072158","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":84500,"d":"84,500"},1,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":850,"d":"850.00"},"C",100,"European","KOA6  25086108500C","NLEX02072166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":850,"d":"850.00"},"P",100,"European","KOA6  25086108500P","NLEX02072174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":852,"d":"852.00"},"C",100,"European","KOA6  25086108520C","NLEX02072182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":852,"d":"852.00"},"P",100,"European","KOA6  25086108520P","NLEX02072190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":854,"d":"854.00"},"C",100,"European","KOA6  25086108540C","NLEX02072208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":854,"d":"854.00"},"P",100,"European","KOA6  25086108540P","NLEX02072216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":856,"d":"856.00"},"C",100,"European","KOA6  25086108560C","NLEX02072224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":856,"d":"856.00"},"P",100,"European","KOA6  25086108560P","NLEX02072232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":858,"d":"858.00"},"C",100,"European","KOA6  25086108580C","NLEX02072240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":858,"d":"858.00"},"P",100,"European","KOA6  25086108580P","NLEX02072257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":860,"d":"860.00"},"C",100,"European","KOA6  25086108600C","NLEX02072265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":860,"d":"860.00"},"P",100,"European","KOA6  25086108600P","NLEX02072273","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,1,{"v":774000,"d":"774,000"},9,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":862,"d":"862.00"},"C",100,"European","KOA6  25086108620C","NLEX02072281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":862,"d":"862.00"},"P",100,"European","KOA6  25086108620P","NLEX02072299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":864,"d":"864.00"},"C",100,"European","KOA6  25086108640C","NLEX02072307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":864,"d":"864.00"},"P",100,"European","KOA6  25086108640P","NLEX02072315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":866,"d":"866.00"},"C",100,"European","KOA6  25086108660C","NLEX02072323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":866,"d":"866.00"},"P",100,"European","KOA6  25086108660P","NLEX02072331","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},16,0,4,{"v":1385600,"d":"1,385,600"},16,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":868,"d":"868.00"},"C",100,"European","KOA6  25086108680C","NLEX02072349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":868,"d":"868.00"},"P",100,"European","KOA6  25086108680P","NLEX02072356","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,3,{"v":347200,"d":"347,200"},4,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":870,"d":"870.00"},"C",100,"European","KOA6  25086108700C","NLEX02072364","EUR",{"v":14.6,"d":"14.60"},15.45,{"v":14.6,"d":"14.60"},15.45,15.02,6,0,6,{"v":522000,"d":"522,000"},{"v":9055,"d":"9,055"},0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":870,"d":"870.00"},"P",100,"European","KOA6  25086108700P","NLEX02072372","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},37,0,5,{"v":3219000,"d":"3,219,000"},37,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":872,"d":"872.00"},"C",100,"European","KOA6  25086108720C","NLEX02072380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":872,"d":"872.00"},"P",100,"European","KOA6  25086108720P","NLEX02072398","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},17,0,6,{"v":1482400,"d":"1,482,400"},17,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":873,"d":"873.00"},"C",100,"European","KOA6  25086108730C","NLEX02072406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":873,"d":"873.00"},"P",100,"European","KOA6  25086108730P","NLEX02072414","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},7,0,4,{"v":611100,"d":"611,100"},9,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":874,"d":"874.00"},"C",100,"European","KOA6  25086108740C","NLEX02072422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":874,"d":"874.00"},"P",100,"European","KOA6  25086108740P","NLEX02072430","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},44,0,7,{"v":3845600,"d":"3,845,600"},44,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":875,"d":"875.00"},"C",100,"European","KOA6  25086108750C","NLEX02072448","EUR",10.35,10.35,10.35,10.35,10.02,1,0,1,{"v":87500,"d":"87,500"},{"v":1035,"d":"1,035"},0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":875,"d":"875.00"},"P",100,"European","KOA6  25086108750P","NLEX02072455","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},41,0,10,{"v":3587500,"d":"3,587,500"},47,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":876,"d":"876.00"},"C",100,"European","KOA6  25086108760C","NLEX02072463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,0,{"v":27.46659,"d":"27.467"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":876,"d":"876.00"},"P",100,"European","KOA6  25086108760P","NLEX02072471","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},75,0,10,{"v":6570000,"d":"6,570,000"},120,0,{"v":27.46659,"d":"27.467"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":877,"d":"877.00"},"C",100,"European","KOA6  25086108770C","NLEX02072489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":27.46643,"d":"27.466"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":877,"d":"877.00"},"P",100,"European","KOA6  25086108770P","NLEX02072497","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},84,0,6,{"v":7366800,"d":"7,366,800"},108,0,{"v":27.46643,"d":"27.466"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":878,"d":"878.00"},"C",100,"European","KOA6  25086108780C","NLEX02072505","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.02,10,0,1,{"v":878000,"d":"878,000"},{"v":7500,"d":"7,500"},0,{"v":27.46217,"d":"27.462"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":878,"d":"878.00"},"P",100,"European","KOA6  25086108780P","NLEX02072513","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},273,0,43,{"v":23969400,"d":"23,969,400"},585,0,{"v":27.46217,"d":"27.462"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":879,"d":"879.00"},"C",100,"European","KOA6  25086108790C","NLEX02072521","EUR",5.45,6.35,5.45,6.35,6.02,6,0,3,{"v":527400,"d":"527,400"},{"v":3440,"d":"3,440"},0,{"v":27.40073,"d":"27.401"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":879,"d":"879.00"},"P",100,"European","KOA6  25086108790P","NLEX02072539","EUR",0.09,0.09,0.01,0.01,{"v":0,"d":"0.00"},29,0,11,{"v":2549100,"d":"2,549,100"},103,0,{"v":27.40073,"d":"27.401"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":880,"d":"880.00"},"C",100,"European","KOA6  25086108800C","NLEX02072547","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},4.75,{"v":5.3,"d":"5.30"},5.02,26,0,10,{"v":2288000,"d":"2,288,000"},{"v":17450,"d":"17,450"},0,{"v":26.93129,"d":"26.931"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":880,"d":"880.00"},"P",100,"European","KOA6  25086108800P","NLEX02072554","EUR",0.05,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},101,0,38,{"v":8888000,"d":"8,888,000"},475,0,{"v":26.93129,"d":"26.931"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":881,"d":"881.00"},"C",100,"European","KOA6  25086108810C","NLEX02072562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":25.0876,"d":"25.088"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":881,"d":"881.00"},"P",100,"European","KOA6  25086108810P","NLEX02072570","EUR",{"v":0.1,"d":"0.10"},0.11,0.01,0.01,{"v":0,"d":"0.00"},91,0,30,{"v":8017100,"d":"8,017,100"},545,0,{"v":25.0876,"d":"25.088"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":882,"d":"882.00"},"C",100,"European","KOA6  25086108820C","NLEX02072588","EUR",{"v":7.5,"d":"7.50"},7.75,{"v":3.8,"d":"3.80"},{"v":4.3,"d":"4.30"},3.02,33,0,32,{"v":2910600,"d":"2,910,600"},{"v":20169,"d":"20,169"},0,{"v":21.66759,"d":"21.668"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":882,"d":"882.00"},"P",100,"European","KOA6  25086108820P","NLEX02072596","EUR",{"v":0.2,"d":"0.20"},0.25,0.01,0.01,{"v":0,"d":"0.00"},294,0,88,{"v":25930800,"d":"25,930,800"},{"v":3008,"d":"3,008"},0,{"v":21.66759,"d":"21.668"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":883,"d":"883.00"},"C",100,"European","KOA6  25086108830C","NLEX02072604","EUR",{"v":6.5,"d":"6.50"},{"v":7,"d":"7.00"},1.85,{"v":2.4,"d":"2.40"},2.02,76,0,38,{"v":6710800,"d":"6,710,800"},{"v":23395,"d":"23,395"},0,{"v":18.97534,"d":"18.975"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":883,"d":"883.00"},"P",100,"European","KOA6  25086108830P","NLEX02072612","EUR",0.22,0.43,0.01,0.01,{"v":0,"d":"0.00"},387,0,150,{"v":34172100,"d":"34,172,100"},{"v":6291,"d":"6,291"},0,{"v":18.97534,"d":"18.975"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":884,"d":"884.00"},"C",100,"European","KOA6  25086108840C","NLEX02072620","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":0.8,"d":"0.80"},{"v":1,"d":"1.00"},1.02,332,0,79,{"v":29348800,"d":"29,348,800"},{"v":57886,"d":"57,886"},0,{"v":17.86975,"d":"17.870"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":884,"d":"884.00"},"P",100,"European","KOA6  25086108840P","NLEX02072638","EUR",{"v":0.3,"d":"0.30"},0.75,0.01,0.01,{"v":0,"d":"0.00"},874,0,237,{"v":77261600,"d":"77,261,600"},{"v":29799,"d":"29,799"},0,{"v":17.86975,"d":"17.870"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":885,"d":"885.00"},"C",100,"European","KOA6  25086108850C","NLEX02072646","EUR",4.15,{"v":5,"d":"5.00"},0.04,0.05,0.02,798,0,289,{"v":70623000,"d":"70,623,000"},{"v":55995,"d":"55,995"},0,{"v":17.60454,"d":"17.605"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":885,"d":"885.00"},"P",100,"European","KOA6  25086108850P","NLEX02072653","EUR",0.41,1.24,0.01,0.01,{"v":0,"d":"0.00"},799,0,295,{"v":70711500,"d":"70,711,500"},{"v":35471,"d":"35,471"},0,{"v":17.60454,"d":"17.605"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":886,"d":"886.00"},"C",100,"European","KOA6  25086108860C","NLEX02072661","EUR",{"v":3.8,"d":"3.80"},3.95,0.01,0.01,{"v":0,"d":"0.00"},822,0,256,{"v":72829200,"d":"72,829,200"},{"v":55323,"d":"55,323"},0,{"v":19.63261,"d":"19.633"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":886,"d":"886.00"},"P",100,"European","KOA6  25086108860P","NLEX02072679","EUR",0.48,2.05,0.06,0.85,0.98,905,0,290,{"v":80183000,"d":"80,183,000"},{"v":75184,"d":"75,184"},0,{"v":19.63261,"d":"19.633"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":887,"d":"887.00"},"C",100,"European","KOA6  25086108870C","NLEX02072687","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},0.01,0.01,{"v":0,"d":"0.00"},981,0,306,{"v":87014700,"d":"87,014,700"},{"v":44610,"d":"44,610"},0,{"v":21.5867,"d":"21.587"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":887,"d":"887.00"},"P",100,"European","KOA6  25086108870P","NLEX02072695","EUR",0.75,{"v":2.9,"d":"2.90"},0.11,1.85,1.98,{"v":1124,"d":"1,124"},0,205,{"v":99698800,"d":"99,698,800"},{"v":134545,"d":"134,545"},0,{"v":21.5867,"d":"21.587"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":888,"d":"888.00"},"C",100,"European","KOA6  25086108880C","NLEX02072703","EUR",2.65,2.75,0.01,0.06,{"v":0,"d":"0.00"},979,0,268,{"v":86935200,"d":"86,935,200"},{"v":64272,"d":"64,272"},0,{"v":25.34202,"d":"25.342"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":888,"d":"888.00"},"P",100,"European","KOA6  25086108880P","NLEX02072711","EUR",{"v":1,"d":"1.00"},{"v":3.4,"d":"3.40"},{"v":0.2,"d":"0.20"},{"v":3,"d":"3.00"},2.98,{"v":1149,"d":"1,149"},0,272,{"v":102031200,"d":"102,031,200"},{"v":134681,"d":"134,681"},0,{"v":25.34202,"d":"25.342"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":889,"d":"889.00"},"C",100,"European","KOA6  25086108890C","NLEX02072729","EUR",{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},0.06,0.07,{"v":0,"d":"0.00"},805,0,278,{"v":71564500,"d":"71,564,500"},{"v":55735,"d":"55,735"},0,{"v":29.43251,"d":"29.433"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":889,"d":"889.00"},"P",100,"European","KOA6  25086108890P","NLEX02072737","EUR",{"v":1.5,"d":"1.50"},4.35,0.36,4.05,3.98,{"v":1101,"d":"1,101"},0,288,{"v":97878900,"d":"97,878,900"},{"v":155767,"d":"155,767"},0,{"v":29.43251,"d":"29.433"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":890,"d":"890.00"},"C",100,"European","KOA6  25086108900C","NLEX02072745","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1773,"d":"1,773"},0,453,{"v":157797000,"d":"157,797,000"},{"v":102525,"d":"102,525"},0,{"v":32.21775,"d":"32.218"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":890,"d":"890.00"},"P",100,"European","KOA6  25086108900P","NLEX02072752","EUR",{"v":2,"d":"2.00"},5.75,0.65,{"v":4.9,"d":"4.90"},4.98,441,0,164,{"v":39249000,"d":"39,249,000"},{"v":95672,"d":"95,672"},0,{"v":32.21775,"d":"32.218"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":891,"d":"891.00"},"C",100,"European","KOA6  25086108910C","NLEX02072760","EUR",1.24,1.24,0.02,0.02,{"v":0,"d":"0.00"},902,0,242,{"v":80368200,"d":"80,368,200"},{"v":33482,"d":"33,482"},0,{"v":33.37353,"d":"33.374"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":891,"d":"891.00"},"P",100,"European","KOA6  25086108910P","NLEX02072778","EUR",{"v":2,"d":"2.00"},{"v":5.9,"d":"5.90"},1.16,{"v":5.9,"d":"5.90"},5.98,122,0,41,{"v":10870200,"d":"10,870,200"},{"v":33034,"d":"33,034"},0,{"v":33.37353,"d":"33.374"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":892,"d":"892.00"},"C",100,"European","KOA6  25086108920C","NLEX02072786","EUR",0.74,0.74,0.01,0.01,{"v":0,"d":"0.00"},629,0,184,{"v":56106800,"d":"56,106,800"},{"v":11534,"d":"11,534"},0,{"v":33.6873,"d":"33.687"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":892,"d":"892.00"},"P",100,"European","KOA6  25086108920P","NLEX02072794","EUR",{"v":3.6,"d":"3.60"},{"v":7.8,"d":"7.80"},1.85,6.75,6.98,49,0,31,{"v":4370800,"d":"4,370,800"},{"v":21275,"d":"21,275"},0,{"v":33.6873,"d":"33.687"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":893,"d":"893.00"},"C",100,"European","KOA6  25086108930C","NLEX02072802","EUR",0.28,0.41,0.01,0.01,{"v":0,"d":"0.00"},210,0,77,{"v":18753000,"d":"18,753,000"},{"v":3178,"d":"3,178"},0,{"v":33.74458,"d":"33.745"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":893,"d":"893.00"},"P",100,"European","KOA6  25086108930P","NLEX02072810","EUR",{"v":3.9,"d":"3.90"},7.25,2.75,7.25,7.98,27,0,12,{"v":2411100,"d":"2,411,100"},{"v":11790,"d":"11,790"},0,{"v":33.74458,"d":"33.745"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":894,"d":"894.00"},"C",100,"European","KOA6  25086108940C","NLEX02072828","EUR",0.18,{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},180,0,75,{"v":16092000,"d":"16,092,000"},{"v":1458,"d":"1,458"},0,{"v":33.75172,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":894,"d":"894.00"},"P",100,"European","KOA6  25086108940P","NLEX02072836","EUR",{"v":4,"d":"4.00"},{"v":9,"d":"9.00"},{"v":4,"d":"4.00"},{"v":9,"d":"9.00"},8.98,64,0,10,{"v":5721600,"d":"5,721,600"},{"v":39235,"d":"39,235"},0,{"v":33.75172,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":895,"d":"895.00"},"C",100,"European","KOA6  25086108950C","NLEX02072844","EUR",0.15,0.15,0.01,0.01,{"v":0,"d":"0.00"},168,0,47,{"v":15036000,"d":"15,036,000"},614,0,{"v":33.75233,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":895,"d":"895.00"},"P",100,"European","KOA6  25086108950P","NLEX02072851","EUR",{"v":5.2,"d":"5.20"},{"v":9.7,"d":"9.70"},4.85,{"v":9.7,"d":"9.70"},9.98,31,0,17,{"v":2774500,"d":"2,774,500"},{"v":22901,"d":"22,901"},0,{"v":33.75233,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":896,"d":"896.00"},"C",100,"European","KOA6  25086108960C","NLEX02072869","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},20,0,9,{"v":1792000,"d":"1,792,000"},56,0,{"v":33.75236,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":896,"d":"896.00"},"P",100,"European","KOA6  25086108960P","NLEX02072877","EUR",6.45,{"v":11.1,"d":"11.10"},6.45,{"v":11.1,"d":"11.10"},10.98,3,0,2,{"v":268800,"d":"268,800"},{"v":2865,"d":"2,865"},0,{"v":33.75236,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":897,"d":"897.00"},"C",100,"European","KOA6  25086108970C","NLEX02072885","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},37,0,10,{"v":3318900,"d":"3,318,900"},108,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":897,"d":"897.00"},"P",100,"European","KOA6  25086108970P","NLEX02072893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.98,0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":898,"d":"898.00"},"C",100,"European","KOA6  25086108980C","NLEX02072901","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},26,0,12,{"v":2334800,"d":"2,334,800"},46,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":898,"d":"898.00"},"P",100,"European","KOA6  25086108980P","NLEX02072919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":899,"d":"899.00"},"C",100,"European","KOA6  25086108990C","NLEX02073321","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},15,0,3,{"v":1348500,"d":"1,348,500"},19,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":899,"d":"899.00"},"P",100,"European","KOA6  25086108990P","NLEX02073339","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},13.98,31,0,1,{"v":2786900,"d":"2,786,900"},{"v":43400,"d":"43,400"},0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":900,"d":"900.00"},"C",100,"European","KOA6  25086109000C","NLEX02072927","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},23,0,6,{"v":2070000,"d":"2,070,000"},26,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":900,"d":"900.00"},"P",100,"European","KOA6  25086109000P","NLEX02072935","EUR",{"v":10.9,"d":"10.90"},{"v":15,"d":"15.00"},{"v":10.6,"d":"10.60"},{"v":15,"d":"15.00"},14.98,5,0,4,{"v":450000,"d":"450,000"},{"v":6065,"d":"6,065"},0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":902,"d":"902.00"},"C",100,"European","KOA6  25086109020C","NLEX02072943","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},125,0,13,{"v":11275000,"d":"11,275,000"},135,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":902,"d":"902.00"},"P",100,"European","KOA6  25086109020P","NLEX02072950","EUR",{"v":12,"d":"12.00"},{"v":17,"d":"17.00"},{"v":12,"d":"12.00"},{"v":17,"d":"17.00"},16.98,7,0,7,{"v":631400,"d":"631,400"},{"v":9960,"d":"9,960"},0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":904,"d":"904.00"},"C",100,"European","KOA6  25086109040C","NLEX02072968","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":271200,"d":"271,200"},3,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":904,"d":"904.00"},"P",100,"European","KOA6  25086109040P","NLEX02072976","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},18.98,1,0,1,{"v":90400,"d":"90,400"},{"v":1400,"d":"1,400"},0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":906,"d":"906.00"},"C",100,"European","KOA6  25086109060C","NLEX02072984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":906,"d":"906.00"},"P",100,"European","KOA6  25086109060P","NLEX02072992","EUR",{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},20.98,1,0,1,{"v":90600,"d":"90,600"},{"v":1680,"d":"1,680"},0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":908,"d":"908.00"},"C",100,"European","KOA6  25086109080C","NLEX02073008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":908,"d":"908.00"},"P",100,"European","KOA6  25086109080P","NLEX02073016","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},22.98,25,0,1,{"v":2270000,"d":"2,270,000"},{"v":45000,"d":"45,000"},0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":910,"d":"910.00"},"C",100,"European","KOA6  25086109100C","NLEX02073024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":910,"d":"910.00"},"P",100,"European","KOA6  25086109100P","NLEX02073032","EUR",{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},24.98,1,0,1,{"v":91000,"d":"91,000"},{"v":2480,"d":"2,480"},0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":912,"d":"912.00"},"C",100,"European","KOA6  25086109120C","NLEX02073040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":912,"d":"912.00"},"P",100,"European","KOA6  25086109120P","NLEX02073057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.98,0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":914,"d":"914.00"},"C",100,"European","KOA6  25086109140C","NLEX02073065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":914,"d":"914.00"},"P",100,"European","KOA6  25086109140P","NLEX02073073","EUR",25.15,{"v":25.2,"d":"25.20"},{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},28.98,77,0,5,{"v":7037800,"d":"7,037,800"},{"v":193675,"d":"193,675"},0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":916,"d":"916.00"},"C",100,"European","KOA6  25086109160C","NLEX02073081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":916,"d":"916.00"},"P",100,"European","KOA6  25086109160P","NLEX02073099","EUR",25.95,25.95,25.95,25.95,30.98,3,0,2,{"v":274800,"d":"274,800"},{"v":7785,"d":"7,785"},0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":918,"d":"918.00"},"C",100,"European","KOA6  25086109180C","NLEX02073107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":918,"d":"918.00"},"P",100,"European","KOA6  25086109180P","NLEX02073115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.98,0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":920,"d":"920.00"},"C",100,"European","KOA6  25086109200C","NLEX02073123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":920,"d":"920.00"},"P",100,"European","KOA6  25086109200P","NLEX02073131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.98,0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":925,"d":"925.00"},"C",100,"European","KOA6  25086109250C","NLEX02073149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":925,"d":"925.00"},"P",100,"European","KOA6  25086109250P","NLEX02073156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.98,0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":930,"d":"930.00"},"C",100,"European","KOA6  25086109300C","NLEX02073164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":930,"d":"930.00"},"P",100,"European","KOA6  25086109300P","NLEX02073172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.98,0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":935,"d":"935.00"},"C",100,"European","KOA6  25086109350C","NLEX02073180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":935,"d":"935.00"},"P",100,"European","KOA6  25086109350P","NLEX02073198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.98,0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":940,"d":"940.00"},"C",100,"European","KOA6  25086109400C","NLEX02073206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":940,"d":"940.00"},"P",100,"European","KOA6  25086109400P","NLEX02073214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.98,0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":945,"d":"945.00"},"C",100,"European","KOA6  25086109450C","NLEX02073222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":945,"d":"945.00"},"P",100,"European","KOA6  25086109450P","NLEX02073230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.98,0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":950,"d":"950.00"},"C",100,"European","KOA6  25086109500C","NLEX02073248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":950,"d":"950.00"},"P",100,"European","KOA6  25086109500P","NLEX02073255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.98,0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":955,"d":"955.00"},"C",100,"European","KOA6  25086109550C","NLEX02073263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":955,"d":"955.00"},"P",100,"European","KOA6  25086109550P","NLEX02073271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.98,0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":960,"d":"960.00"},"C",100,"European","KOA6  25086109600C","NLEX02073289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":960,"d":"960.00"},"P",100,"European","KOA6  25086109600P","NLEX02073297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.98,0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":965,"d":"965.00"},"C",100,"European","KOA6  25086109650C","NLEX02073305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 6th","A6","2025-08-06","2025-08-06",{"v":965,"d":"965.00"},"P",100,"European","KOA6  25086109650P","NLEX02073313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.98,0,0,0,0,0,0,{"v":33.75237,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":805,"d":"805.00"},"C",100,"European","KOA7  25087108050C","NLEX02074527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.78,0,0,0,0,0,0,{"v":23.32908,"d":"23.329"},{"v":0.999486,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":805,"d":"805.00"},"P",100,"European","KOA7  25087108050P","NLEX02074535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.32908,"d":"23.329"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":810,"d":"810.00"},"C",100,"European","KOA7  25087108100C","NLEX02074543","EUR",74.85,74.85,74.85,74.85,73.78,2,0,1,{"v":162000,"d":"162,000"},{"v":14970,"d":"14,970"},2,{"v":23.32908,"d":"23.329"},{"v":0.999486,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":810,"d":"810.00"},"P",100,"European","KOA7  25087108100P","NLEX02074550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.32908,"d":"23.329"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":815,"d":"815.00"},"C",100,"European","KOA7  25087108150C","NLEX02074568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.78,0,0,0,0,0,0,{"v":23.32908,"d":"23.329"},{"v":0.999486,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":815,"d":"815.00"},"P",100,"European","KOA7  25087108150P","NLEX02074576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.32908,"d":"23.329"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":820,"d":"820.00"},"C",100,"European","KOA7  25087108200C","NLEX02074584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.78,0,0,0,0,0,0,{"v":23.32908,"d":"23.329"},{"v":0.999486,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":820,"d":"820.00"},"P",100,"European","KOA7  25087108200P","NLEX02074592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.32908,"d":"23.329"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":825,"d":"825.00"},"C",100,"European","KOA7  25087108250C","NLEX02074600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.78,0,0,0,0,0,0,{"v":23.32908,"d":"23.329"},{"v":0.999486,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":825,"d":"825.00"},"P",100,"European","KOA7  25087108250P","NLEX02074618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.32908,"d":"23.329"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":830,"d":"830.00"},"C",100,"European","KOA7  25087108300C","NLEX02074626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.78,0,0,0,0,0,0,{"v":23.32906,"d":"23.329"},{"v":0.999486,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":830,"d":"830.00"},"P",100,"European","KOA7  25087108300P","NLEX02074634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.32906,"d":"23.329"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":835,"d":"835.00"},"C",100,"European","KOA7  25087108350C","NLEX02074642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.78,0,0,0,0,0,0,{"v":23.32883,"d":"23.329"},{"v":0.999485,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":835,"d":"835.00"},"P",100,"European","KOA7  25087108350P","NLEX02074659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.32883,"d":"23.329"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":840,"d":"840.00"},"C",100,"European","KOA7  25087108400C","NLEX02074667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.78,0,0,0,0,0,0,{"v":23.3262,"d":"23.326"},{"v":0.999478,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":840,"d":"840.00"},"P",100,"European","KOA7  25087108400P","NLEX02074675","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":252000,"d":"252,000"},3,3,{"v":23.3262,"d":"23.326"},{"v":-8E-06,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":845,"d":"845.00"},"C",100,"European","KOA7  25087108450C","NLEX02074683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.78,0,0,0,0,0,0,{"v":23.30595,"d":"23.306"},{"v":0.999415,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":845,"d":"845.00"},"P",100,"European","KOA7  25087108450P","NLEX02074691","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":338000,"d":"338,000"},8,4,{"v":23.30595,"d":"23.306"},{"v":-7.1E-05,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":850,"d":"850.00"},"C",100,"European","KOA7  25087108500C","NLEX02074709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.78,0,0,0,0,0,0,{"v":23.19682,"d":"23.197"},{"v":0.999036,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":850,"d":"850.00"},"P",100,"European","KOA7  25087108500P","NLEX02074717","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":340000,"d":"340,000"},8,4,{"v":23.19682,"d":"23.197"},{"v":-0.000449,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":852,"d":"852.00"},"C",100,"European","KOA7  25087108520C","NLEX02074725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.78,0,0,0,0,0,0,{"v":23.08732,"d":"23.087"},{"v":0.998627,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":852,"d":"852.00"},"P",100,"European","KOA7  25087108520P","NLEX02074733","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":340800,"d":"340,800"},8,4,{"v":23.08732,"d":"23.087"},{"v":-0.000859,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":854,"d":"854.00"},"C",100,"European","KOA7  25087108540C","NLEX02074741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.78,0,0,0,0,0,0,{"v":22.91011,"d":"22.910"},{"v":0.997934,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":854,"d":"854.00"},"P",100,"European","KOA7  25087108540P","NLEX02074758","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},9,0,2,{"v":768600,"d":"768,600"},18,9,{"v":22.91011,"d":"22.910"},{"v":-0.001552,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":856,"d":"856.00"},"C",100,"European","KOA7  25087108560C","NLEX02074766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.79,0,0,0,0,0,0,{"v":22.64042,"d":"22.640"},{"v":0.996838,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":856,"d":"856.00"},"P",100,"European","KOA7  25087108560P","NLEX02074774","EUR",0.03,0.03,0.02,0.02,0.01,6,0,3,{"v":513600,"d":"513,600"},13,6,{"v":22.64042,"d":"22.640"},{"v":-0.002647,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":858,"d":"858.00"},"C",100,"European","KOA7  25087108580C","NLEX02074782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.79,0,0,0,0,0,0,{"v":22.25509,"d":"22.255"},{"v":0.995213,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":858,"d":"858.00"},"P",100,"European","KOA7  25087108580P","NLEX02074790","EUR",0.02,0.02,0.02,0.02,0.01,4,0,2,{"v":343200,"d":"343,200"},8,4,{"v":22.25509,"d":"22.255"},{"v":-0.004273,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":860,"d":"860.00"},"C",100,"European","KOA7  25087108600C","NLEX02074808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8,"d":"23.80"},0,0,0,0,0,0,{"v":21.7393,"d":"21.739"},{"v":0.992926,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":860,"d":"860.00"},"P",100,"European","KOA7  25087108600P","NLEX02074816","EUR",0.06,0.06,0.03,0.03,0.02,6,0,6,{"v":516000,"d":"516,000"},30,6,{"v":21.7393,"d":"21.739"},{"v":-0.00656,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":862,"d":"862.00"},"C",100,"European","KOA7  25087108620C","NLEX02074824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.81,0,0,0,0,0,0,{"v":21.09464,"d":"21.095"},{"v":0.989811,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":862,"d":"862.00"},"P",100,"European","KOA7  25087108620P","NLEX02074832","EUR",0.05,0.05,0.05,0.05,0.03,8,0,4,{"v":689600,"d":"689,600"},40,8,{"v":21.09464,"d":"21.095"},{"v":-0.009675,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":864,"d":"864.00"},"C",100,"European","KOA7  25087108640C","NLEX02074840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.82,0,0,0,0,0,0,{"v":20.34613,"d":"20.346"},{"v":0.98557,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":864,"d":"864.00"},"P",100,"European","KOA7  25087108640P","NLEX02074857","EUR",0.08,0.08,0.06,0.06,0.04,64,0,7,{"v":5529600,"d":"5,529,600"},422,63,{"v":20.34613,"d":"20.346"},{"v":-0.013916,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":866,"d":"866.00"},"C",100,"European","KOA7  25087108660C","NLEX02074865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.84,0,0,0,0,0,0,{"v":19.61729,"d":"19.617"},{"v":0.979229,"d":"0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":866,"d":"866.00"},"P",100,"European","KOA7  25087108660P","NLEX02074873","EUR",0.06,0.12,0.06,0.08,0.07,185,0,15,{"v":16021000,"d":"16,021,000"},{"v":1652,"d":"1,652"},141,{"v":19.61729,"d":"19.617"},{"v":-0.020257,"d":"-0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":868,"d":"868.00"},"C",100,"European","KOA7  25087108680C","NLEX02074881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.87,0,0,0,0,0,0,{"v":18.62136,"d":"18.621"},{"v":0.971618,"d":"0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":868,"d":"868.00"},"P",100,"European","KOA7  25087108680P","NLEX02074899","EUR",{"v":0.1,"d":"0.10"},0.21,0.08,0.15,0.09,54,0,13,{"v":4687200,"d":"4,687,200"},751,30,{"v":18.62136,"d":"18.621"},{"v":-0.027868,"d":"-0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":870,"d":"870.00"},"C",100,"European","KOA7  25087108700C","NLEX02074907","EUR",{"v":14.8,"d":"14.80"},{"v":15.9,"d":"15.90"},{"v":14.8,"d":"14.80"},{"v":15.9,"d":"15.90"},13.92,10,0,8,{"v":870000,"d":"870,000"},{"v":15520,"d":"15,520"},10,{"v":17.9807,"d":"17.981"},{"v":0.957532,"d":"0.96"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":870,"d":"870.00"},"P",100,"European","KOA7  25087108700P","NLEX02074915","EUR",0.15,0.25,{"v":0.1,"d":"0.10"},0.12,0.14,77,0,17,{"v":6699000,"d":"6,699,000"},{"v":1129,"d":"1,129"},68,{"v":17.9807,"d":"17.981"},{"v":-0.041954,"d":"-0.04"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":872,"d":"872.00"},"C",100,"European","KOA7  25087108720C","NLEX02074923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.98,0,0,0,0,0,0,{"v":17.1534,"d":"17.153"},{"v":0.938593,"d":"0.94"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":872,"d":"872.00"},"P",100,"European","KOA7  25087108720P","NLEX02074931","EUR",0.29,0.42,0.19,0.19,{"v":0.2,"d":"0.20"},94,0,18,{"v":8196800,"d":"8,196,800"},{"v":2498,"d":"2,498"},51,{"v":17.1534,"d":"17.153"},{"v":-0.060893,"d":"-0.06"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":873,"d":"873.00"},"C",100,"European","KOA7  25087108730C","NLEX02074949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,0,{"v":16.88242,"d":"16.882"},{"v":0.924286,"d":"0.92"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":873,"d":"873.00"},"P",100,"European","KOA7  25087108730P","NLEX02074956","EUR",0.25,0.25,0.19,0.23,0.26,21,0,8,{"v":1833300,"d":"1,833,300"},689,19,{"v":16.88242,"d":"16.882"},{"v":-0.0752,"d":"-0.08"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":874,"d":"874.00"},"C",100,"European","KOA7  25087108740C","NLEX02074964","EUR",9.15,9.15,9.15,9.15,{"v":10.1,"d":"10.10"},2,0,1,{"v":174800,"d":"174,800"},{"v":1830,"d":"1,830"},2,{"v":16.57234,"d":"16.572"},{"v":0.907499,"d":"0.91"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":874,"d":"874.00"},"P",100,"European","KOA7  25087108740P","NLEX02074972","EUR",0.38,0.55,0.25,0.36,0.32,26,0,17,{"v":2272400,"d":"2,272,400"},983,18,{"v":16.57234,"d":"16.572"},{"v":-0.091986,"d":"-0.09"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":875,"d":"875.00"},"C",100,"European","KOA7  25087108750C","NLEX02074980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":16.22256,"d":"16.223"},{"v":0.887885,"d":"0.89"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":875,"d":"875.00"},"P",100,"European","KOA7  25087108750P","NLEX02074998","EUR",0.29,0.78,0.29,0.41,0.39,126,0,30,{"v":11025000,"d":"11,025,000"},{"v":6023,"d":"6,023"},104,{"v":16.22256,"d":"16.223"},{"v":-0.1116,"d":"-0.11"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":876,"d":"876.00"},"C",100,"European","KOA7  25087108760C","NLEX02075003","EUR",10.25,{"v":10.3,"d":"10.30"},{"v":8,"d":"8.00"},{"v":8.5,"d":"8.50"},8.26,19,0,8,{"v":1664400,"d":"1,664,400"},{"v":18720,"d":"18,720"},17,{"v":15.7918,"d":"15.792"},{"v":0.865642,"d":"0.87"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":876,"d":"876.00"},"P",100,"European","KOA7  25087108760P","NLEX02075011","EUR",{"v":0.4,"d":"0.40"},0.91,{"v":0.3,"d":"0.30"},0.49,0.48,258,0,37,{"v":22600800,"d":"22,600,800"},{"v":14534,"d":"14,534"},112,{"v":15.7918,"d":"15.792"},{"v":-0.133844,"d":"-0.13"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":877,"d":"877.00"},"C",100,"European","KOA7  25087108770C","NLEX02075029","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},7.38,1,0,1,{"v":87700,"d":"87,700"},940,1,{"v":15.53242,"d":"15.532"},{"v":0.836419,"d":"0.84"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":877,"d":"877.00"},"P",100,"European","KOA7  25087108770P","NLEX02075037","EUR",0.34,1.08,0.28,0.55,{"v":0.6,"d":"0.60"},108,0,25,{"v":9471600,"d":"9,471,600"},{"v":7258,"d":"7,258"},75,{"v":15.53242,"d":"15.532"},{"v":-0.163067,"d":"-0.16"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":878,"d":"878.00"},"C",100,"European","KOA7  25087108780C","NLEX02075045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,0,{"v":15.17552,"d":"15.176"},{"v":0.803694,"d":"0.80"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":878,"d":"878.00"},"P",100,"European","KOA7  25087108780P","NLEX02075052","EUR",0.55,1.36,{"v":0.3,"d":"0.30"},{"v":0.7,"d":"0.70"},0.74,321,0,39,{"v":28183800,"d":"28,183,800"},{"v":29059,"d":"29,059"},235,{"v":15.17552,"d":"15.176"},{"v":-0.195792,"d":"-0.20"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":879,"d":"879.00"},"C",100,"European","KOA7  25087108790C","NLEX02075060","EUR",6.65,7.25,5.45,{"v":5.5,"d":"5.50"},5.69,34,0,6,{"v":2988600,"d":"2,988,600"},{"v":19413,"d":"19,413"},26,{"v":14.78117,"d":"14.781"},{"v":0.766039,"d":"0.77"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":879,"d":"879.00"},"P",100,"European","KOA7  25087108790P","NLEX02075078","EUR",1.28,1.35,{"v":0.8,"d":"0.80"},0.97,0.91,130,0,21,{"v":11427000,"d":"11,427,000"},{"v":13105,"d":"13,105"},111,{"v":14.78117,"d":"14.781"},{"v":-0.233446,"d":"-0.23"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":880,"d":"880.00"},"C",100,"European","KOA7  25087108800C","NLEX02075086","EUR",10.45,10.45,{"v":4.2,"d":"4.20"},{"v":5,"d":"5.00"},4.89,30,0,17,{"v":2640000,"d":"2,640,000"},{"v":18293,"d":"18,293"},17,{"v":14.39419,"d":"14.394"},{"v":0.722279,"d":"0.72"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":880,"d":"880.00"},"P",100,"European","KOA7  25087108800P","NLEX02075094","EUR",{"v":0.6,"d":"0.60"},1.85,0.56,1.05,1.11,330,0,72,{"v":29040000,"d":"29,040,000"},{"v":37894,"d":"37,894"},91,{"v":14.39419,"d":"14.394"},{"v":-0.277206,"d":"-0.28"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":881,"d":"881.00"},"C",100,"European","KOA7  25087108810C","NLEX02075102","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.14,22,0,11,{"v":1938200,"d":"1,938,200"},{"v":12185,"d":"12,185"},13,{"v":14.06151,"d":"14.062"},{"v":0.6716,"d":"0.67"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":881,"d":"881.00"},"P",100,"European","KOA7  25087108810P","NLEX02075110","EUR",0.95,{"v":2.2,"d":"2.20"},{"v":0.7,"d":"0.70"},1.55,1.36,136,0,32,{"v":11981600,"d":"11,981,600"},{"v":13405,"d":"13,405"},97,{"v":14.06151,"d":"14.062"},{"v":-0.327885,"d":"-0.33"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":882,"d":"882.00"},"C",100,"European","KOA7  25087108820C","NLEX02075128","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":2.9,"d":"2.90"},{"v":3.6,"d":"3.60"},3.43,35,0,10,{"v":3087000,"d":"3,087,000"},{"v":20682,"d":"20,682"},26,{"v":13.62801,"d":"13.628"},{"v":0.615729,"d":"0.62"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":882,"d":"882.00"},"P",100,"European","KOA7  25087108820P","NLEX02075136","EUR",{"v":1.1,"d":"1.10"},2.55,0.82,1.95,1.65,229,0,30,{"v":20197800,"d":"20,197,800"},{"v":39996,"d":"39,996"},35,{"v":13.62801,"d":"13.628"},{"v":-0.383756,"d":"-0.38"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":883,"d":"883.00"},"C",100,"European","KOA7  25087108830C","NLEX02075144","EUR",3.55,{"v":4,"d":"4.00"},2.35,2.95,{"v":2.8,"d":"2.80"},62,0,24,{"v":5474600,"d":"5,474,600"},{"v":18155,"d":"18,155"},26,{"v":13.3608,"d":"13.361"},{"v":0.552872,"d":"0.55"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":883,"d":"883.00"},"P",100,"European","KOA7  25087108830P","NLEX02075151","EUR",1.23,{"v":3.1,"d":"3.10"},1.23,1.95,2.02,55,0,28,{"v":4856500,"d":"4,856,500"},{"v":12852,"d":"12,852"},31,{"v":13.3608,"d":"13.361"},{"v":-0.446613,"d":"-0.45"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":884,"d":"884.00"},"C",100,"European","KOA7  25087108840C","NLEX02075169","EUR",6.05,6.05,{"v":1.9,"d":"1.90"},{"v":2.4,"d":"2.40"},2.24,192,0,47,{"v":16972800,"d":"16,972,800"},{"v":54479,"d":"54,479"},53,{"v":13.14315,"d":"13.143"},{"v":0.486194,"d":"0.49"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":884,"d":"884.00"},"P",100,"European","KOA7  25087108840P","NLEX02075177","EUR",1.45,{"v":3.6,"d":"3.60"},1.05,2.45,2.46,197,0,52,{"v":17414800,"d":"17,414,800"},{"v":49732,"d":"49,732"},87,{"v":13.14315,"d":"13.143"},{"v":-0.513291,"d":"-0.51"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":885,"d":"885.00"},"C",100,"European","KOA7  25087108850C","NLEX02075185","EUR",5.85,6.25,1.45,1.85,1.76,207,0,96,{"v":18319500,"d":"18,319,500"},{"v":63827,"d":"63,827"},55,{"v":12.96344,"d":"12.963"},{"v":0.417983,"d":"0.42"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":885,"d":"885.00"},"P",100,"European","KOA7  25087108850P","NLEX02075193","EUR",1.85,{"v":3.9,"d":"3.90"},1.23,2.95,2.98,297,0,49,{"v":26284500,"d":"26,284,500"},{"v":76759,"d":"76,759"},179,{"v":12.96344,"d":"12.963"},{"v":-0.581502,"d":"-0.58"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":886,"d":"886.00"},"C",100,"European","KOA7  25087108860C","NLEX02075201","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},1.05,1.38,1.33,215,0,47,{"v":19049000,"d":"19,049,000"},{"v":35675,"d":"35,675"},68,{"v":12.69939,"d":"12.699"},{"v":0.34949,"d":"0.35"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":886,"d":"886.00"},"P",100,"European","KOA7  25087108860P","NLEX02075219","EUR",{"v":2.5,"d":"2.50"},{"v":4.1,"d":"4.10"},{"v":1.6,"d":"1.60"},{"v":3.8,"d":"3.80"},3.55,89,0,34,{"v":7885400,"d":"7,885,400"},{"v":28540,"d":"28,540"},47,{"v":12.69939,"d":"12.699"},{"v":-0.649996,"d":"-0.65"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":887,"d":"887.00"},"C",100,"European","KOA7  25087108870C","NLEX02075227","EUR",4.05,4.05,{"v":0.8,"d":"0.80"},{"v":1,"d":"1.00"},0.98,676,0,133,{"v":59961200,"d":"59,961,200"},{"v":83597,"d":"83,597"},340,{"v":12.48793,"d":"12.488"},{"v":0.283894,"d":"0.28"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":887,"d":"887.00"},"P",100,"European","KOA7  25087108870P","NLEX02075235","EUR",2.15,{"v":4.7,"d":"4.70"},{"v":1.9,"d":"1.90"},4.55,{"v":4.2,"d":"4.20"},71,0,18,{"v":6297700,"d":"6,297,700"},{"v":23955,"d":"23,955"},50,{"v":12.48793,"d":"12.488"},{"v":-0.715592,"d":"-0.72"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":888,"d":"888.00"},"C",100,"European","KOA7  25087108880C","NLEX02075243","EUR",{"v":3.6,"d":"3.60"},4.05,{"v":0.6,"d":"0.60"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},485,0,92,{"v":43068000,"d":"43,068,000"},{"v":54299,"d":"54,299"},264,{"v":12.26184,"d":"12.262"},{"v":0.22273,"d":"0.22"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":888,"d":"888.00"},"P",100,"European","KOA7  25087108880P","NLEX02075250","EUR",{"v":2.7,"d":"2.70"},6.35,1.85,5.55,4.92,108,0,27,{"v":9590400,"d":"9,590,400"},{"v":47781,"d":"47,781"},34,{"v":12.26184,"d":"12.262"},{"v":-0.776756,"d":"-0.78"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":889,"d":"889.00"},"C",100,"European","KOA7  25087108890C","NLEX02075268","EUR",{"v":3.3,"d":"3.30"},{"v":3.4,"d":"3.40"},0.43,0.52,{"v":0.5,"d":"0.50"},424,0,71,{"v":37693600,"d":"37,693,600"},{"v":38524,"d":"38,524"},108,{"v":12.21746,"d":"12.217"},{"v":0.171734,"d":"0.17"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":889,"d":"889.00"},"P",100,"European","KOA7  25087108890P","NLEX02075276","EUR",{"v":3.5,"d":"3.50"},{"v":7,"d":"7.00"},3.05,{"v":7,"d":"7.00"},5.72,42,0,19,{"v":3733800,"d":"3,733,800"},{"v":19971,"d":"19,971"},20,{"v":12.21746,"d":"12.217"},{"v":-0.827752,"d":"-0.83"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":890,"d":"890.00"},"C",100,"European","KOA7  25087108900C","NLEX02075284","EUR",2.55,3.15,{"v":0.3,"d":"0.30"},0.33,0.35,221,0,62,{"v":19669000,"d":"19,669,000"},{"v":23456,"d":"23,456"},85,{"v":12.16851,"d":"12.169"},{"v":0.128558,"d":"0.13"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":890,"d":"890.00"},"P",100,"European","KOA7  25087108900P","NLEX02075292","EUR",{"v":3.4,"d":"3.40"},{"v":8.1,"d":"8.10"},{"v":3,"d":"3.00"},6.55,6.57,93,0,30,{"v":8277000,"d":"8,277,000"},{"v":50956,"d":"50,956"},31,{"v":12.16851,"d":"12.169"},{"v":-0.870928,"d":"-0.87"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":891,"d":"891.00"},"C",100,"European","KOA7  25087108910C","NLEX02075300","EUR",1.95,{"v":2,"d":"2.00"},0.23,0.25,0.24,231,0,60,{"v":20582100,"d":"20,582,100"},{"v":15393,"d":"15,393"},79,{"v":12.15774,"d":"12.158"},{"v":0.094041,"d":"0.09"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":891,"d":"891.00"},"P",100,"European","KOA7  25087108910P","NLEX02075318","EUR",4.15,8.35,4.15,8.35,7.46,59,0,9,{"v":5256900,"d":"5,256,900"},{"v":29610,"d":"29,610"},56,{"v":12.15774,"d":"12.158"},{"v":-0.905445,"d":"-0.91"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":892,"d":"892.00"},"C",100,"European","KOA7  25087108920C","NLEX02075326","EUR",2.15,2.15,0.16,0.16,0.16,295,0,87,{"v":26314000,"d":"26,314,000"},{"v":17583,"d":"17,583"},104,{"v":12.1767,"d":"12.177"},{"v":0.067357,"d":"0.07"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":892,"d":"892.00"},"P",100,"European","KOA7  25087108920P","NLEX02075334","EUR",4.85,{"v":7.6,"d":"7.60"},4.85,{"v":7.6,"d":"7.60"},8.38,40,0,6,{"v":3568000,"d":"3,568,000"},{"v":20818,"d":"20,818"},37,{"v":12.1767,"d":"12.177"},{"v":-0.932128,"d":"-0.93"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":893,"d":"893.00"},"C",100,"European","KOA7  25087108930C","NLEX02075342","EUR",1.02,1.02,{"v":0.1,"d":"0.10"},0.12,0.11,81,0,14,{"v":7233300,"d":"7,233,300"},{"v":2531,"d":"2,531"},77,{"v":12.31752,"d":"12.318"},{"v":0.048668,"d":"0.05"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":893,"d":"893.00"},"P",100,"European","KOA7  25087108930P","NLEX02075359","EUR",{"v":5,"d":"5.00"},{"v":9,"d":"9.00"},{"v":5,"d":"5.00"},{"v":9,"d":"9.00"},9.33,2,0,2,{"v":178600,"d":"178,600"},{"v":1400,"d":"1,400"},1,{"v":12.31752,"d":"12.318"},{"v":-0.950817,"d":"-0.95"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":894,"d":"894.00"},"C",100,"European","KOA7  25087108940C","NLEX02075367","EUR",1.28,{"v":1.3,"d":"1.30"},0.07,{"v":0.1,"d":"0.10"},0.08,293,0,52,{"v":26194200,"d":"26,194,200"},{"v":15672,"d":"15,672"},112,{"v":12.53608,"d":"12.536"},{"v":0.035544,"d":"0.04"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":894,"d":"894.00"},"P",100,"European","KOA7  25087108940P","NLEX02075375","EUR",{"v":5.9,"d":"5.90"},{"v":7.5,"d":"7.50"},{"v":5.9,"d":"5.90"},{"v":7.5,"d":"7.50"},{"v":10.3,"d":"10.30"},7,0,3,{"v":625800,"d":"625,800"},{"v":5155,"d":"5,155"},6,{"v":12.53608,"d":"12.536"},{"v":-0.963942,"d":"-0.96"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":895,"d":"895.00"},"C",100,"European","KOA7  25087108950C","NLEX02075383","EUR",1.23,1.23,0.06,0.06,0.05,127,0,28,{"v":11366500,"d":"11,366,500"},{"v":7221,"d":"7,221"},64,{"v":12.51529,"d":"12.515"},{"v":0.02363,"d":"0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":895,"d":"895.00"},"P",100,"European","KOA7  25087108950P","NLEX02075391","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},11.27,24,0,4,{"v":2148000,"d":"2,148,000"},{"v":19106,"d":"19,106"},23,{"v":12.51529,"d":"12.515"},{"v":-0.975856,"d":"-0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":896,"d":"896.00"},"C",100,"European","KOA7  25087108960C","NLEX02075409","EUR",0.56,0.62,0.04,0.05,0.04,122,0,20,{"v":10931200,"d":"10,931,200"},{"v":1560,"d":"1,560"},109,{"v":12.86142,"d":"12.861"},{"v":0.017792,"d":"0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":896,"d":"896.00"},"P",100,"European","KOA7  25087108960P","NLEX02075417","EUR",10.25,{"v":12.7,"d":"12.70"},10.25,{"v":12.7,"d":"12.70"},12.26,6,0,4,{"v":537600,"d":"537,600"},{"v":5267,"d":"5,267"},4,{"v":12.86142,"d":"12.861"},{"v":-0.981694,"d":"-0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":897,"d":"897.00"},"C",100,"European","KOA7  25087108970C","NLEX02075425","EUR",0.42,0.42,0.03,0.03,0.03,94,0,18,{"v":8431800,"d":"8,431,800"},{"v":2139,"d":"2,139"},62,{"v":13.12519,"d":"13.125"},{"v":0.012977,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":897,"d":"897.00"},"P",100,"European","KOA7  25087108970P","NLEX02075433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.25,0,0,0,0,0,0,{"v":13.12519,"d":"13.125"},{"v":-0.986508,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":898,"d":"898.00"},"C",100,"European","KOA7  25087108980C","NLEX02075441","EUR",0.41,0.41,0.05,0.06,0.02,89,0,12,{"v":7992200,"d":"7,992,200"},638,46,{"v":13.42422,"d":"13.424"},{"v":0.00962,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":898,"d":"898.00"},"P",100,"European","KOA7  25087108980P","NLEX02075458","EUR",9.15,9.15,9.15,9.15,14.24,2,0,1,{"v":179600,"d":"179,600"},{"v":1830,"d":"1,830"},2,{"v":13.42422,"d":"13.424"},{"v":-0.989866,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":899,"d":"899.00"},"C",null,"European","KOA7  25087108990C","NLEX02075862","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.05,0.05,0.01,5,0,3,{"v":449500,"d":"449,500"},68,4,{"v":13.72742,"d":"13.727"},{"v":0.007164,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":899,"d":"899.00"},"P",null,"European","KOA7  25087108990P","NLEX02075870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.23,0,0,0,0,0,0,{"v":13.72742,"d":"13.727"},{"v":-0.992322,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":900,"d":"900.00"},"C",100,"European","KOA7  25087109000C","NLEX02075466","EUR",0.04,{"v":0.3,"d":"0.30"},0.02,0.02,0.01,173,0,23,{"v":15570000,"d":"15,570,000"},{"v":2100,"d":"2,100"},27,{"v":14.01712,"d":"14.017"},{"v":0.005315,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":900,"d":"900.00"},"P",100,"European","KOA7  25087109000P","NLEX02075474","EUR",9.85,9.95,9.85,9.95,16.23,79,0,9,{"v":7110000,"d":"7,110,000"},{"v":79245,"d":"79,245"},79,{"v":14.01712,"d":"14.017"},{"v":-0.994171,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":902,"d":"902.00"},"C",100,"European","KOA7  25087109020C","NLEX02075482","EUR",0.08,0.08,0.02,0.02,0.01,61,0,10,{"v":5502200,"d":"5,502,200"},356,34,{"v":14.50779,"d":"14.508"},{"v":0.002804,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":902,"d":"902.00"},"P",100,"European","KOA7  25087109020P","NLEX02075490","EUR",{"v":13,"d":"13.00"},{"v":17.5,"d":"17.50"},{"v":13,"d":"13.00"},{"v":17.5,"d":"17.50"},18.22,9,0,9,{"v":811800,"d":"811,800"},{"v":13275,"d":"13,275"},9,{"v":14.50779,"d":"14.508"},{"v":-0.996681,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":904,"d":"904.00"},"C",100,"European","KOA7  25087109040C","NLEX02075508","EUR",0.05,0.06,0.03,0.05,{"v":0,"d":"0.00"},106,0,11,{"v":9582400,"d":"9,582,400"},422,106,{"v":14.84754,"d":"14.848"},{"v":0.001347,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":904,"d":"904.00"},"P",100,"European","KOA7  25087109040P","NLEX02075516","EUR",14.75,14.75,14.75,14.75,20.22,1,0,1,{"v":90400,"d":"90,400"},{"v":1475,"d":"1,475"},1,{"v":14.84754,"d":"14.848"},{"v":-0.998138,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":906,"d":"906.00"},"C",100,"European","KOA7  25087109060C","NLEX02075524","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},12,0,3,{"v":1087200,"d":"1,087,200"},36,12,{"v":15.04854,"d":"15.049"},{"v":0.000576,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":906,"d":"906.00"},"P",100,"European","KOA7  25087109060P","NLEX02075532","EUR",{"v":17.7,"d":"17.70"},{"v":23,"d":"23.00"},{"v":17.7,"d":"17.70"},{"v":23,"d":"23.00"},22.22,13,0,2,{"v":1177800,"d":"1,177,800"},{"v":25660,"d":"25,660"},13,{"v":15.04854,"d":"15.049"},{"v":-0.998909,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":908,"d":"908.00"},"C",100,"European","KOA7  25087109080C","NLEX02075540","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},6,0,1,{"v":544800,"d":"544,800"},18,6,{"v":15.15137,"d":"15.151"},{"v":0.000219,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":908,"d":"908.00"},"P",100,"European","KOA7  25087109080P","NLEX02075557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.22,0,0,0,0,0,0,{"v":15.15137,"d":"15.151"},{"v":-0.999266,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":910,"d":"910.00"},"C",100,"European","KOA7  25087109100C","NLEX02075565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.19722,"d":"15.197"},{"v":7.5e-05,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":910,"d":"910.00"},"P",100,"European","KOA7  25087109100P","NLEX02075573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.22,0,0,0,0,0,0,{"v":15.19722,"d":"15.197"},{"v":-0.999411,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":912,"d":"912.00"},"C",100,"European","KOA7  25087109120C","NLEX02075581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21512,"d":"15.215"},{"v":2.3E-05,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":912,"d":"912.00"},"P",100,"European","KOA7  25087109120P","NLEX02075599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.22,0,0,0,0,0,0,{"v":15.21512,"d":"15.215"},{"v":-0.999463,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":914,"d":"914.00"},"C",100,"European","KOA7  25087109140C","NLEX02075607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.22126,"d":"15.221"},{"v":6E-06,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":914,"d":"914.00"},"P",100,"European","KOA7  25087109140P","NLEX02075615","EUR",{"v":24,"d":"24.00"},30.15,{"v":24,"d":"24.00"},30.15,30.22,3,0,3,{"v":274200,"d":"274,200"},{"v":8430,"d":"8,430"},3,{"v":15.22126,"d":"15.221"},{"v":-0.999479,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":916,"d":"916.00"},"C",100,"European","KOA7  25087109160C","NLEX02075623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.22312,"d":"15.223"},{"v":1E-06,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":916,"d":"916.00"},"P",100,"European","KOA7  25087109160P","NLEX02075631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.22,0,0,0,0,0,0,{"v":15.22312,"d":"15.223"},{"v":-0.999484,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":918,"d":"918.00"},"C",100,"European","KOA7  25087109180C","NLEX02075649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.22362,"d":"15.224"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":918,"d":"918.00"},"P",100,"European","KOA7  25087109180P","NLEX02075656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.22,0,0,0,0,0,0,{"v":15.22362,"d":"15.224"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":920,"d":"920.00"},"C",100,"European","KOA7  25087109200C","NLEX02075664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.22374,"d":"15.224"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":920,"d":"920.00"},"P",100,"European","KOA7  25087109200P","NLEX02075672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.22,0,0,0,0,0,0,{"v":15.22374,"d":"15.224"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":925,"d":"925.00"},"C",100,"European","KOA7  25087109250C","NLEX02075680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":925,"d":"925.00"},"P",100,"European","KOA7  25087109250P","NLEX02075698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.22,0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":930,"d":"930.00"},"C",100,"European","KOA7  25087109300C","NLEX02075706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":930,"d":"930.00"},"P",100,"European","KOA7  25087109300P","NLEX02075714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.22,0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":935,"d":"935.00"},"C",100,"European","KOA7  25087109350C","NLEX02075722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":935,"d":"935.00"},"P",100,"European","KOA7  25087109350P","NLEX02075730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.22,0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":940,"d":"940.00"},"C",100,"European","KOA7  25087109400C","NLEX02075748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":94000,"d":"94,000"},1,1,{"v":15.22377,"d":"15.224"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":940,"d":"940.00"},"P",100,"European","KOA7  25087109400P","NLEX02075755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.22,0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":945,"d":"945.00"},"C",100,"European","KOA7  25087109450C","NLEX02075763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":945,"d":"945.00"},"P",100,"European","KOA7  25087109450P","NLEX02075771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.22,0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":950,"d":"950.00"},"C",100,"European","KOA7  25087109500C","NLEX02075789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":950,"d":"950.00"},"P",100,"European","KOA7  25087109500P","NLEX02075797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.22,0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":955,"d":"955.00"},"C",100,"European","KOA7  25087109550C","NLEX02075805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":955,"d":"955.00"},"P",100,"European","KOA7  25087109550P","NLEX02075813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.22,0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":960,"d":"960.00"},"C",100,"European","KOA7  25087109600C","NLEX02075821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":960,"d":"960.00"},"P",100,"European","KOA7  25087109600P","NLEX02075839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.22,0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":965,"d":"965.00"},"C",100,"European","KOA7  25087109650C","NLEX02075847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-08-07","2025-08-07",{"v":965,"d":"965.00"},"P",100,"European","KOA7  25087109650P","NLEX02075854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.22,0,0,0,0,0,0,{"v":15.22377,"d":"15.224"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.75,0,0,0,0,0,0,{"v":54.89809,"d":"54.898"},{"v":0.998363,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":54.89809,"d":"54.898"},{"v":-0.001123,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.8,"d":"160.80"},0,0,0,0,0,0,{"v":46.94421,"d":"46.944"},{"v":0.99678,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":46.94421,"d":"46.944"},{"v":-0.002705,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.83,0,0,0,0,0,0,{"v":42.19967,"d":"42.200"},{"v":0.995709,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":42.19967,"d":"42.200"},{"v":-0.003776,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.85,0,0,0,0,0,2,{"v":36.83226,"d":"36.832"},{"v":0.994673,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":36.83226,"d":"36.832"},{"v":-0.004813,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.87,0,0,0,0,0,0,{"v":34.56144,"d":"34.561"},{"v":0.993512,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":34.56144,"d":"34.561"},{"v":-0.005974,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.9,"d":"100.90"},0,0,0,0,0,0,{"v":32.48412,"d":"32.484"},{"v":0.991666,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,2,{"v":32.48412,"d":"32.484"},{"v":-0.00782,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.92,0,0,0,0,0,0,{"v":30.03534,"d":"30.035"},{"v":0.989824,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":30.03534,"d":"30.035"},{"v":-0.009662,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.97,0,0,0,0,0,0,{"v":27.93176,"d":"27.932"},{"v":0.986417,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":27.93176,"d":"27.932"},{"v":-0.013068,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.01,0,0,0,0,0,0,{"v":25.47769,"d":"25.478"},{"v":0.9826,"d":"0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,4,{"v":25.47769,"d":"25.478"},{"v":-0.016886,"d":"-0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2508F108150C","NLEX02070228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.05,0,0,0,0,0,0,{"v":24.41681,"d":"24.417"},{"v":0.979413,"d":"0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2508F108150P","NLEX02070236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":24.41681,"d":"24.417"},{"v":-0.020072,"d":"-0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.11,0,0,0,0,0,0,{"v":23.52118,"d":"23.521"},{"v":0.974651,"d":"0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,3,{"v":23.52118,"d":"23.521"},{"v":-0.024835,"d":"-0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2508F108250C","NLEX02060716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.16,0,0,0,0,0,0,{"v":22.3784,"d":"22.378"},{"v":0.969946,"d":"0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2508F108250P","NLEX02060724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":22.3784,"d":"22.378"},{"v":-0.02954,"d":"-0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.25,0,0,0,0,0,0,{"v":21.46165,"d":"21.462"},{"v":0.962505,"d":"0.96"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,11,{"v":21.46165,"d":"21.462"},{"v":-0.036981,"d":"-0.04"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2508F108350C","NLEX01993842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.36,0,0,0,0,0,0,{"v":20.54419,"d":"20.544"},{"v":0.952847,"d":"0.95"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2508F108350P","NLEX01993859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":20.54419,"d":"20.544"},{"v":-0.046639,"d":"-0.05"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},{"v":43.4,"d":"43.40"},{"v":43.4,"d":"43.40"},41.54,2,0,2,{"v":16800,"d":"16,800"},899,4,{"v":19.82406,"d":"19.824"},{"v":0.938402,"d":"0.94"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,7,{"v":19.82406,"d":"19.824"},{"v":-0.061084,"d":"-0.06"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.75,0,0,0,0,0,0,{"v":18.97512,"d":"18.975"},{"v":0.920756,"d":"0.92"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":18.97512,"d":"18.975"},{"v":-0.078729,"d":"-0.08"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32,"d":"32.00"},0,0,0,0,0,0,{"v":17.96727,"d":"17.967"},{"v":0.899479,"d":"0.90"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,3,{"v":17.96727,"d":"17.967"},{"v":-0.100007,"d":"-0.10"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"C",10,"European","KOMOA 2508F108540C","NLEX02070244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.3,"d":"28.30"},0,0,0,0,0,0,{"v":17.29997,"d":"17.300"},{"v":0.875739,"d":"0.88"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"P",10,"European","KOMOA 2508F108540P","NLEX02070251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":17.29997,"d":"17.300"},{"v":-0.123747,"d":"-0.12"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.39,0,0,0,0,0,0,{"v":17.15348,"d":"17.153"},{"v":0.868663,"d":"0.87"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,1,{"v":17.15348,"d":"17.153"},{"v":-0.130823,"d":"-0.13"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"C",10,"European","KOMOA 2508F108560C","NLEX02070269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5,"d":"26.50"},0,0,0,0,0,0,{"v":17.07399,"d":"17.074"},{"v":0.860273,"d":"0.86"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"P",10,"European","KOMOA 2508F108560P","NLEX02070277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":17.07399,"d":"17.074"},{"v":-0.139212,"d":"-0.14"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"C",10,"European","KOMOA 2508F108580C","NLEX02070285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7,"d":"24.70"},0,0,0,0,0,0,{"v":16.72969,"d":"16.730"},{"v":0.844787,"d":"0.84"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"P",10,"European","KOMOA 2508F108580P","NLEX02070293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":16.72969,"d":"16.730"},{"v":-0.154699,"d":"-0.15"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},22.96,1,0,1,{"v":8600,"d":"8,600"},285,1,{"v":16.47493,"d":"16.475"},{"v":0.82626,"d":"0.83"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,1,0,1,{"v":8600,"d":"8,600"},{"v":22.2,"d":"22"},6,{"v":16.47493,"d":"16.475"},{"v":-0.173225,"d":"-0.17"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"C",10,"European","KOMOA 2508F108620C","NLEX02061458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.28,0,0,0,0,0,0,{"v":16.31728,"d":"16.317"},{"v":0.804422,"d":"0.80"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"P",10,"European","KOMOA 2508F108620P","NLEX02061466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,2,{"v":16.31728,"d":"16.317"},{"v":-0.195064,"d":"-0.20"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"C",10,"European","KOMOA 2508F108640C","NLEX02060732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.62,0,0,0,0,0,0,{"v":16.07591,"d":"16.076"},{"v":0.78173,"d":"0.78"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"P",10,"European","KOMOA 2508F108640P","NLEX02060740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":16.07591,"d":"16.076"},{"v":-0.217756,"d":"-0.22"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.78,0,0,0,0,0,5,{"v":15.92057,"d":"15.921"},{"v":0.770058,"d":"0.77"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,2,{"v":15.92057,"d":"15.921"},{"v":-0.229427,"d":"-0.23"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"C",10,"European","KOMOA 2508F108660C","NLEX02060757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.96,0,0,0,0,0,0,{"v":15.76754,"d":"15.768"},{"v":0.757791,"d":"0.76"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"P",10,"European","KOMOA 2508F108660P","NLEX02060765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":15.76754,"d":"15.768"},{"v":-0.241695,"d":"-0.24"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"C",10,"European","KOMOA 2508F108680C","NLEX02060039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.41,0,0,0,0,0,0,{"v":15.58511,"d":"15.585"},{"v":0.729949,"d":"0.73"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"P",10,"European","KOMOA 2508F108680P","NLEX02060047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":15.58511,"d":"15.585"},{"v":-0.269537,"d":"-0.27"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.84,0,0,0,0,0,7,{"v":15.25509,"d":"15.255"},{"v":0.701634,"d":"0.70"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,19,{"v":15.25509,"d":"15.255"},{"v":-0.297851,"d":"-0.30"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"C",10,"European","KOMOA 2508F108720C","NLEX02060054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,0,{"v":15.05825,"d":"15.058"},{"v":0.669446,"d":"0.67"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"P",10,"European","KOMOA 2508F108720P","NLEX02060062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":15.05825,"d":"15.058"},{"v":-0.33004,"d":"-0.33"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2508F108740C","NLEX02060070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,0,{"v":14.76047,"d":"14.760"},{"v":0.635961,"d":"0.64"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2508F108740P","NLEX02060088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":14.76047,"d":"14.760"},{"v":-0.363525,"d":"-0.36"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.32,0,0,0,0,0,1,{"v":14.74609,"d":"14.746"},{"v":0.617335,"d":"0.62"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",4.05,4.05,4.05,4.05,{"v":5.5,"d":"5.50"},2,0,1,{"v":17500,"d":"17,500"},81,2,{"v":14.74609,"d":"14.746"},{"v":-0.38215,"d":"-0.38"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2508F108760C","NLEX02060096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":14.5681,"d":"14.568"},{"v":0.599402,"d":"0.60"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2508F108760P","NLEX02060104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":14.5681,"d":"14.568"},{"v":-0.400084,"d":"-0.40"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2508F108780C","NLEX02060112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":14.39377,"d":"14.394"},{"v":0.560953,"d":"0.56"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2508F108780P","NLEX02060120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,0,{"v":14.39377,"d":"14.394"},{"v":-0.438533,"d":"-0.44"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},7.65,7.65,8.18,4,0,4,{"v":35200,"d":"35,200"},{"v":371.5,"d":"372"},7,{"v":14.12603,"d":"14.126"},{"v":0.521109,"d":"0.52"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,5,{"v":14.12603,"d":"14.126"},{"v":-0.478377,"d":"-0.48"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2508F108820C","NLEX02057316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,0,{"v":13.89343,"d":"13.893"},{"v":0.479766,"d":"0.48"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2508F108820P","NLEX02057324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.24,0,0,0,0,0,0,{"v":13.89343,"d":"13.893"},{"v":-0.519719,"d":"-0.52"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2508F108840C","NLEX02057332","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.06,1,0,1,{"v":8840,"d":"8,840"},64,1,{"v":13.68969,"d":"13.690"},{"v":0.437405,"d":"0.44"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2508F108840P","NLEX02057340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.23,0,0,0,0,0,0,{"v":13.68969,"d":"13.690"},{"v":-0.562081,"d":"-0.56"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,15,{"v":13.59757,"d":"13.598"},{"v":0.416101,"d":"0.42"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,0,0,0,0,0,2,{"v":13.59757,"d":"13.598"},{"v":-0.583385,"d":"-0.58"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2508F108860C","NLEX02057357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":13.51159,"d":"13.512"},{"v":0.394832,"d":"0.39"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2508F108860P","NLEX02057365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.31,0,0,0,0,0,0,{"v":13.51159,"d":"13.512"},{"v":-0.604654,"d":"-0.60"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2508F108880C","NLEX02057373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,2,{"v":13.26087,"d":"13.261"},{"v":0.351684,"d":"0.35"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2508F108880P","NLEX02057381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.45,0,0,0,0,0,1,{"v":13.26087,"d":"13.261"},{"v":-0.647801,"d":"-0.65"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,18,{"v":13.09377,"d":"13.094"},{"v":0.310076,"d":"0.31"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.72,0,0,0,0,0,1,{"v":13.09377,"d":"13.094"},{"v":-0.68941,"d":"-0.69"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2508F108920C","NLEX02057399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,1,{"v":12.93417,"d":"12.934"},{"v":0.269988,"d":"0.27"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2508F108920P","NLEX02057407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.08,0,0,0,0,0,1,{"v":12.93417,"d":"12.934"},{"v":-0.729498,"d":"-0.73"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2508F108940C","NLEX02057415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":12.69701,"d":"12.697"},{"v":0.230457,"d":"0.23"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2508F108940P","NLEX02057423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.49,0,0,0,0,0,0,{"v":12.69701,"d":"12.697"},{"v":-0.769029,"d":"-0.77"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,3,{"v":12.56945,"d":"12.569"},{"v":0.211323,"d":"0.21"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,5,{"v":12.56945,"d":"12.569"},{"v":-0.788163,"d":"-0.79"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2508F108960C","NLEX02057431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,2,{"v":12.58874,"d":"12.589"},{"v":0.195652,"d":"0.20"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2508F108960P","NLEX02057449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.03,0,0,0,0,0,0,{"v":12.58874,"d":"12.589"},{"v":-0.803834,"d":"-0.80"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2508F108980C","NLEX02057456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,1,{"v":12.25846,"d":"12.258"},{"v":0.159367,"d":"0.16"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2508F108980P","NLEX02057464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.56,0,0,0,0,0,0,{"v":12.25846,"d":"12.258"},{"v":-0.840119,"d":"-0.84"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":2.4,"d":"2.40"},2.45,0.98,0.98,1.11,6,0,6,{"v":54000,"d":"54,000"},{"v":109.7,"d":"110"},6,{"v":12.22979,"d":"12.230"},{"v":0.132282,"d":"0.13"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.27,0,0,0,0,0,30,{"v":12.22979,"d":"12.230"},{"v":-0.867203,"d":"-0.87"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2508F109020C","NLEX02057472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,1,{"v":11.94283,"d":"11.943"},{"v":0.103536,"d":"0.10"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2508F109020P","NLEX02057480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.97,0,0,0,0,0,0,{"v":11.94283,"d":"11.943"},{"v":-0.89595,"d":"-0.90"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2508F109040C","NLEX02057498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},1,0,1,{"v":9040,"d":"9,040"},{"v":7.3,"d":"7"},0,{"v":11.81397,"d":"11.814"},{"v":0.081449,"d":"0.08"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2508F109040P","NLEX02057506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.76,0,0,0,0,0,0,{"v":11.81397,"d":"11.814"},{"v":-0.918037,"d":"-0.92"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,6,{"v":11.74813,"d":"11.748"},{"v":0.071674,"d":"0.07"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.67,0,0,0,0,0,2,{"v":11.74813,"d":"11.748"},{"v":-0.927812,"d":"-0.93"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2508F109060C","NLEX02057514","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.44,1,0,1,{"v":9060,"d":"9,060"},6,0,{"v":11.70742,"d":"11.707"},{"v":0.063151,"d":"0.06"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2508F109060P","NLEX02057522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6,"d":"25.60"},0,0,0,0,0,0,{"v":11.70742,"d":"11.707"},{"v":-0.936335,"d":"-0.94"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2508F109080C","NLEX02057530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":11.62276,"d":"11.623"},{"v":0.048324,"d":"0.05"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2508F109080P","NLEX02057548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.48,0,0,0,0,0,0,{"v":11.62276,"d":"11.623"},{"v":-0.951161,"d":"-0.95"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,8,{"v":11.59948,"d":"11.599"},{"v":0.037059,"d":"0.04"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.39,0,0,0,0,0,18,{"v":11.59948,"d":"11.599"},{"v":-0.962426,"d":"-0.96"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2508F109120C","NLEX02057555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":11.6519,"d":"11.652"},{"v":0.028839,"d":"0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2508F109120P","NLEX02057563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.33,0,0,0,0,0,0,{"v":11.6519,"d":"11.652"},{"v":-0.970647,"d":"-0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2508F109140C","NLEX02057571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":11.83247,"d":"11.832"},{"v":0.023451,"d":"0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2508F109140P","NLEX02057589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3,"d":"33.30"},0,0,0,0,0,0,{"v":11.83247,"d":"11.832"},{"v":-0.976035,"d":"-0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,5,{"v":11.55752,"d":"11.558"},{"v":0.018071,"d":"0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},34.26,1,0,1,{"v":9150,"d":"9,150"},350,20,{"v":11.55752,"d":"11.558"},{"v":-0.981415,"d":"-0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2508F109160C","NLEX02057597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":11.84435,"d":"11.844"},{"v":0.017729,"d":"0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2508F109160P","NLEX02057605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.26,0,0,0,0,0,0,{"v":11.84435,"d":"11.844"},{"v":-0.981757,"d":"-0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2508F109180C","NLEX02057613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":11.48778,"d":"11.488"},{"v":0.011004,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2508F109180P","NLEX02057621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.21,0,0,0,0,0,0,{"v":11.48778,"d":"11.488"},{"v":-0.988481,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":11.45357,"d":"11.454"},{"v":0.007792,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.19,0,0,0,0,0,8,{"v":11.45357,"d":"11.454"},{"v":-0.991694,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2508F109220C","NLEX02060138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":11.42926,"d":"11.429"},{"v":0.005462,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2508F109220P","NLEX02060146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.18,0,0,0,0,0,0,{"v":11.42926,"d":"11.429"},{"v":-0.994023,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":11.41139,"d":"11.411"},{"v":0.003157,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.16,0,0,0,0,0,6,{"v":11.41139,"d":"11.411"},{"v":-0.996329,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,6,{"v":11.43086,"d":"11.431"},{"v":0.001232,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.15,0,0,0,0,0,5,{"v":11.43086,"d":"11.431"},{"v":-0.998254,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":11.51061,"d":"11.511"},{"v":0.000476,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.14,0,0,0,0,0,3,{"v":11.51061,"d":"11.511"},{"v":-0.99901,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":11.64799,"d":"11.648"},{"v":0.000187,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":53.8,"d":"53.80"},{"v":53.8,"d":"53.80"},{"v":53.8,"d":"53.80"},{"v":53.8,"d":"53.80"},59.14,1,0,1,{"v":9400,"d":"9,400"},538,3,{"v":11.64799,"d":"11.648"},{"v":-0.999299,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":11.83928,"d":"11.839"},{"v":7.6E-05,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.14,0,0,0,0,0,2,{"v":11.83928,"d":"11.839"},{"v":-0.99941,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":12.07981,"d":"12.080"},{"v":3.2E-05,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.13,0,0,0,0,0,9,{"v":12.07981,"d":"12.080"},{"v":-0.999453,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.36411,"d":"12.364"},{"v":1.5E-05,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.13,0,0,0,0,0,0,{"v":12.36411,"d":"12.364"},{"v":-0.999471,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":12.68616,"d":"12.686"},{"v":7E-06,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.13,0,0,0,0,0,2,{"v":12.68616,"d":"12.686"},{"v":-0.999479,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.03955,"d":"13.040"},{"v":4E-06,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.13,0,0,0,0,0,0,{"v":13.03955,"d":"13.040"},{"v":-0.999482,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,19,{"v":13.41767,"d":"13.418"},{"v":2E-06,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.12,0,0,0,0,0,1,{"v":13.41767,"d":"13.418"},{"v":-0.999484,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.81394,"d":"13.814"},{"v":1E-06,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.12,0,0,0,0,0,0,{"v":13.81394,"d":"13.814"},{"v":-0.999485,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":14.22192,"d":"14.222"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.12,0,0,0,0,0,10,{"v":14.22192,"d":"14.222"},{"v":-0.999485,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.04903,"d":"15.049"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.11,0,0,0,0,0,0,{"v":15.04903,"d":"15.049"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":15.85603,"d":"15.856"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.11,0,0,0,0,0,1,{"v":15.85603,"d":"15.856"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.60945,"d":"16.609"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.1,"d":"129.10"},0,0,0,0,0,0,{"v":16.60945,"d":"16.609"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.28643,"d":"17.286"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.1,"d":"139.10"},0,0,0,0,0,0,{"v":17.28643,"d":"17.286"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.36904,"d":"18.369"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.09,0,0,0,0,0,0,{"v":18.36904,"d":"18.369"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.53611,"d":"19.536"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.07,0,0,0,0,0,0,{"v":19.53611,"d":"19.536"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.14,0,0,0,0,0,0,{"v":33.93727,"d":"33.937"},{"v":0.987875,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":33.93727,"d":"33.937"},{"v":-0.011611,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":162.5,"d":"162.50"},0,0,0,0,0,0,{"v":29.38466,"d":"29.385"},{"v":0.978996,"d":"0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":29.38466,"d":"29.385"},{"v":-0.020489,"d":"-0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.77,0,0,0,0,0,0,{"v":27.18118,"d":"27.181"},{"v":0.971479,"d":"0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":27.18118,"d":"27.181"},{"v":-0.028007,"d":"-0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.94,0,0,0,0,0,0,{"v":26.08833,"d":"26.088"},{"v":0.966514,"d":"0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":26.08833,"d":"26.088"},{"v":-0.032971,"d":"-0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.13,0,0,0,0,0,7,{"v":25.00565,"d":"25.006"},{"v":0.960445,"d":"0.96"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":25.00565,"d":"25.006"},{"v":-0.039041,"d":"-0.04"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.37,0,0,0,0,0,0,{"v":23.95203,"d":"23.952"},{"v":0.952851,"d":"0.95"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":23.95203,"d":"23.952"},{"v":-0.046635,"d":"-0.05"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.64,0,0,0,0,0,0,{"v":22.85486,"d":"22.855"},{"v":0.943832,"d":"0.94"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":22.85486,"d":"22.855"},{"v":-0.055654,"d":"-0.06"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.04,0,0,0,0,0,0,{"v":21.92691,"d":"21.927"},{"v":0.931242,"d":"0.93"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":21.92691,"d":"21.927"},{"v":-0.068244,"d":"-0.07"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.46,0,0,0,0,0,3,{"v":20.86536,"d":"20.865"},{"v":0.916798,"d":"0.92"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,3,{"v":20.86536,"d":"20.865"},{"v":-0.082688,"d":"-0.08"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.99,0,0,0,0,0,0,{"v":19.81273,"d":"19.813"},{"v":0.898588,"d":"0.90"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":19.81273,"d":"19.813"},{"v":-0.100898,"d":"-0.10"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.36,0,0,0,0,0,0,{"v":19.37868,"d":"19.379"},{"v":0.886729,"d":"0.89"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":19.37868,"d":"19.379"},{"v":-0.112757,"d":"-0.11"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.72,0,0,0,0,0,0,{"v":18.86175,"d":"18.862"},{"v":0.8744,"d":"0.87"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,2,{"v":18.86175,"d":"18.862"},{"v":-0.125086,"d":"-0.13"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.13,0,0,0,0,0,0,{"v":18.36194,"d":"18.362"},{"v":0.860315,"d":"0.86"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":18.36194,"d":"18.362"},{"v":-0.139171,"d":"-0.14"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.59,0,0,0,0,0,0,{"v":17.85048,"d":"17.850"},{"v":0.844612,"d":"0.84"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,21,{"v":17.85048,"d":"17.850"},{"v":-0.154874,"d":"-0.15"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2,"d":"52.20"},0,0,0,0,0,0,{"v":17.44974,"d":"17.450"},{"v":0.825484,"d":"0.83"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":17.44974,"d":"17.450"},{"v":-0.174001,"d":"-0.17"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.82,0,0,0,0,0,0,{"v":16.97269,"d":"16.973"},{"v":0.805084,"d":"0.81"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,4,{"v":16.97269,"d":"16.973"},{"v":-0.194402,"d":"-0.19"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.59,0,0,0,0,0,0,{"v":16.55785,"d":"16.558"},{"v":0.781385,"d":"0.78"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,1,{"v":16.55785,"d":"16.558"},{"v":-0.218101,"d":"-0.22"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.43,0,0,0,0,0,0,{"v":16.11987,"d":"16.120"},{"v":0.755256,"d":"0.76"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,6,{"v":16.11987,"d":"16.120"},{"v":-0.244229,"d":"-0.24"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.39,0,0,0,0,0,0,{"v":15.67926,"d":"15.679"},{"v":0.726191,"d":"0.73"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,0,{"v":15.67926,"d":"15.679"},{"v":-0.273294,"d":"-0.27"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.46,0,0,0,0,0,1,{"v":15.22242,"d":"15.222"},{"v":0.694103,"d":"0.69"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.33,0,0,0,0,0,3,{"v":15.22242,"d":"15.222"},{"v":-0.305382,"d":"-0.31"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.75,0,0,0,0,0,0,{"v":14.82973,"d":"14.830"},{"v":0.65801,"d":"0.66"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.61,0,0,0,0,0,1,{"v":14.82973,"d":"14.830"},{"v":-0.341476,"d":"-0.34"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.22,0,0,0,0,0,0,{"v":14.44961,"d":"14.450"},{"v":0.618507,"d":"0.62"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.07,0,0,0,0,0,2,{"v":14.44961,"d":"14.450"},{"v":-0.380979,"d":"-0.38"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.85,0,0,0,0,0,0,{"v":14.03583,"d":"14.036"},{"v":0.575897,"d":"0.58"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,1,{"v":14.03583,"d":"14.036"},{"v":-0.423589,"d":"-0.42"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.76,0,0,0,0,0,1,{"v":13.68973,"d":"13.690"},{"v":0.529924,"d":"0.53"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.59,0,0,0,0,0,8,{"v":13.68973,"d":"13.690"},{"v":-0.469562,"d":"-0.47"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.94,0,0,0,0,0,0,{"v":13.36355,"d":"13.364"},{"v":0.481568,"d":"0.48"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},17.75,1,0,1,{"v":8850,"d":"8,850"},155,9,{"v":13.36355,"d":"13.364"},{"v":-0.517917,"d":"-0.52"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":13.02385,"d":"13.024"},{"v":0.431212,"d":"0.43"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.14,0,0,0,0,0,3,{"v":13.02385,"d":"13.024"},{"v":-0.568273,"d":"-0.57"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,2,{"v":12.77543,"d":"12.775"},{"v":0.380617,"d":"0.38"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.89,0,0,0,0,0,1,{"v":12.77543,"d":"12.775"},{"v":-0.618868,"d":"-0.62"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,3,{"v":12.55676,"d":"12.557"},{"v":0.330794,"d":"0.33"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.94,0,0,0,0,0,6,{"v":12.55676,"d":"12.557"},{"v":-0.668692,"d":"-0.67"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,2,{"v":12.34009,"d":"12.340"},{"v":0.282475,"d":"0.28"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.24,0,0,0,0,0,10,{"v":12.34009,"d":"12.340"},{"v":-0.717011,"d":"-0.72"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,1,{"v":12.13917,"d":"12.139"},{"v":0.23684,"d":"0.24"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.8,"d":"32.80"},0,0,0,0,0,3,{"v":12.13917,"d":"12.139"},{"v":-0.762645,"d":"-0.76"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,5,{"v":11.91928,"d":"11.919"},{"v":0.194082,"d":"0.19"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.58,0,0,0,0,0,5,{"v":11.91928,"d":"11.919"},{"v":-0.805404,"d":"-0.81"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,3,{"v":11.81626,"d":"11.816"},{"v":0.157753,"d":"0.16"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.66,0,0,0,0,0,1,{"v":11.81626,"d":"11.816"},{"v":-0.841733,"d":"-0.84"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,1,{"v":11.64854,"d":"11.649"},{"v":0.124484,"d":"0.12"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.88,0,0,0,0,0,2,{"v":11.64854,"d":"11.649"},{"v":-0.875001,"d":"-0.88"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,1,{"v":11.5593,"d":"11.559"},{"v":0.097408,"d":"0.10"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.3,"d":"49.30"},0,0,0,0,0,0,{"v":11.5593,"d":"11.559"},{"v":-0.902078,"d":"-0.90"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":11.49819,"d":"11.498"},{"v":0.075225,"d":"0.08"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.86,0,0,0,0,0,0,{"v":11.49819,"d":"11.498"},{"v":-0.924261,"d":"-0.92"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",0.94,0.94,0.94,0.94,0.85,17,0,1,{"v":159800,"d":"159,800"},{"v":159.8,"d":"160"},23,{"v":11.47498,"d":"11.475"},{"v":0.057643,"d":"0.06"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.54,0,0,0,0,0,0,{"v":11.47498,"d":"11.475"},{"v":-0.941843,"d":"-0.94"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.64,2,0,1,{"v":18900,"d":"18,900"},18,2,{"v":11.52973,"d":"11.530"},{"v":0.044584,"d":"0.04"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.31,0,0,0,0,0,0,{"v":11.52973,"d":"11.530"},{"v":-0.954901,"d":"-0.95"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,3,{"v":11.58674,"d":"11.587"},{"v":0.03419,"d":"0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.13,0,0,0,0,0,0,{"v":11.58674,"d":"11.587"},{"v":-0.965295,"d":"-0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":11.67896,"d":"11.679"},{"v":0.026354,"d":"0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73,"d":"73.00"},0,0,0,0,0,0,{"v":11.67896,"d":"11.679"},{"v":-0.973132,"d":"-0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,9,{"v":11.83678,"d":"11.837"},{"v":0.020771,"d":"0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.91,0,0,0,0,0,0,{"v":11.83678,"d":"11.837"},{"v":-0.978715,"d":"-0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":11.8021,"d":"11.802"},{"v":0.010802,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.75,0,0,0,0,0,0,{"v":11.8021,"d":"11.802"},{"v":-0.988683,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":12.05917,"d":"12.059"},{"v":0.006342,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.67,0,0,0,0,0,0,{"v":12.05917,"d":"12.059"},{"v":-0.993144,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":12.36647,"d":"12.366"},{"v":0.003836,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.61,0,0,0,0,0,0,{"v":12.36647,"d":"12.366"},{"v":-0.99565,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.70297,"d":"12.703"},{"v":0.002383,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.57,0,0,0,0,0,0,{"v":12.70297,"d":"12.703"},{"v":-0.997103,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.38649,"d":"13.386"},{"v":0.000959,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.51,0,0,0,0,0,0,{"v":13.38649,"d":"13.386"},{"v":-0.998526,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.98818,"d":"13.988"},{"v":0.000379,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.45,0,0,0,0,0,0,{"v":13.98818,"d":"13.988"},{"v":-0.999106,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.76223,"d":"14.762"},{"v":4.3E-05,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.36,0,0,0,0,0,0,{"v":14.76223,"d":"14.762"},{"v":-0.999443,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.41,0,0,0,0,0,0,{"v":34.37405,"d":"34.374"},{"v":0.985234,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":34.37405,"d":"34.374"},{"v":-0.014252,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":203.9,"d":"203.90"},0,0,0,0,0,0,{"v":30.47749,"d":"30.477"},{"v":0.976942,"d":"0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":30.47749,"d":"30.477"},{"v":-0.022544,"d":"-0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.62,0,0,0,0,0,1,{"v":26.71887,"d":"26.719"},{"v":0.962435,"d":"0.96"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":26.71887,"d":"26.719"},{"v":-0.037051,"d":"-0.04"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.05,0,0,0,0,0,0,{"v":24.69913,"d":"24.699"},{"v":0.952305,"d":"0.95"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,2,0,1,{"v":14800,"d":"14,800"},{"v":40.4,"d":"40"},9,{"v":24.69913,"d":"24.699"},{"v":-0.047181,"d":"-0.05"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.72,0,0,0,0,0,1,{"v":22.96547,"d":"22.965"},{"v":0.936422,"d":"0.94"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":22.96547,"d":"22.965"},{"v":-0.063064,"d":"-0.06"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.15,0,0,0,0,0,0,{"v":22.13762,"d":"22.138"},{"v":0.925956,"d":"0.93"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":22.13762,"d":"22.138"},{"v":-0.07353,"d":"-0.07"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.66,0,0,0,0,0,0,{"v":21.32005,"d":"21.320"},{"v":0.913449,"d":"0.91"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":21.32005,"d":"21.320"},{"v":-0.086037,"d":"-0.09"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.22,0,0,0,0,0,0,{"v":20.44321,"d":"20.443"},{"v":0.899178,"d":"0.90"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":20.44321,"d":"20.443"},{"v":-0.100308,"d":"-0.10"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.91,0,0,0,0,0,0,{"v":19.61317,"d":"19.613"},{"v":0.881622,"d":"0.88"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},2,0,1,{"v":16000,"d":"16,000"},{"v":93.4,"d":"93"},7,{"v":19.61317,"d":"19.613"},{"v":-0.117864,"d":"-0.12"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.77,0,0,0,0,0,0,{"v":18.82819,"d":"18.828"},{"v":0.86008,"d":"0.86"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":18.82819,"d":"18.828"},{"v":-0.139406,"d":"-0.14"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.81,0,0,0,0,0,0,{"v":18.05512,"d":"18.055"},{"v":0.834154,"d":"0.83"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,1,{"v":18.05512,"d":"18.055"},{"v":-0.165331,"d":"-0.17"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.06,0,0,0,0,0,0,{"v":17.27563,"d":"17.276"},{"v":0.803234,"d":"0.80"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":17.27563,"d":"17.276"},{"v":-0.196251,"d":"-0.20"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.64,0,0,0,0,0,1,{"v":16.55139,"d":"16.551"},{"v":0.765641,"d":"0.77"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,1,{"v":16.55139,"d":"16.551"},{"v":-0.233845,"d":"-0.23"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.49,0,0,0,0,0,0,{"v":16.14261,"d":"16.143"},{"v":0.744856,"d":"0.74"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.01,0,0,0,0,0,0,{"v":16.14261,"d":"16.143"},{"v":-0.25463,"d":"-0.25"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.52,0,0,0,0,0,3,{"v":15.80183,"d":"15.802"},{"v":0.721424,"d":"0.72"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},11.01,1,0,1,{"v":8500,"d":"8,500"},101,3,{"v":15.80183,"d":"15.802"},{"v":-0.278062,"d":"-0.28"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.64,0,0,0,0,0,0,{"v":15.4578,"d":"15.458"},{"v":0.696109,"d":"0.70"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,0,0,0,0,0,0,{"v":15.4578,"d":"15.458"},{"v":-0.303376,"d":"-0.30"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.87,0,0,0,0,0,0,{"v":15.10398,"d":"15.104"},{"v":0.668881,"d":"0.67"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":15.10398,"d":"15.104"},{"v":-0.330605,"d":"-0.33"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.25,0,0,0,0,0,0,{"v":14.76791,"d":"14.768"},{"v":0.639429,"d":"0.64"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.69,0,0,0,0,0,0,{"v":14.76791,"d":"14.768"},{"v":-0.360056,"d":"-0.36"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8,"d":"29.80"},0,0,0,0,0,0,{"v":14.4569,"d":"14.457"},{"v":0.607765,"d":"0.61"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,0,{"v":14.4569,"d":"14.457"},{"v":-0.39172,"d":"-0.39"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.51,0,0,0,0,0,0,{"v":14.14525,"d":"14.145"},{"v":0.574143,"d":"0.57"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.91,0,0,0,0,0,0,{"v":14.14525,"d":"14.145"},{"v":-0.425343,"d":"-0.43"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":25.8,"d":"25.80"},25.85,{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},23.41,5,0,4,{"v":44000,"d":"44,000"},{"v":1235,"d":"1,235"},8,{"v":13.85751,"d":"13.858"},{"v":0.538603,"d":"0.54"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},0,0,0,0,0,1,{"v":13.85751,"d":"13.858"},{"v":-0.460882,"d":"-0.46"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.51,0,0,0,0,0,0,{"v":13.58325,"d":"13.583"},{"v":0.501556,"d":"0.50"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},21.88,1,0,1,{"v":8850,"d":"8,850"},195,3,{"v":13.58325,"d":"13.583"},{"v":-0.49793,"d":"-0.50"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.85,0,0,0,0,0,1,{"v":13.34015,"d":"13.340"},{"v":0.463246,"d":"0.46"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":21,"d":"21.00"},{"v":22.4,"d":"22.40"},{"v":21,"d":"21.00"},{"v":22.4,"d":"22.40"},{"v":24.2,"d":"24.20"},2,0,2,{"v":17800,"d":"17,800"},434,2,{"v":13.34015,"d":"13.340"},{"v":-0.53624,"d":"-0.54"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,0,0,0,0,0,1,{"v":13.11799,"d":"13.118"},{"v":0.424266,"d":"0.42"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.74,0,0,0,0,0,1,{"v":13.11799,"d":"13.118"},{"v":-0.57522,"d":"-0.58"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",13.25,13.25,13.25,13.25,{"v":13.2,"d":"13.20"},1,0,1,{"v":9000,"d":"9,000"},{"v":132.5,"d":"133"},3,{"v":12.91434,"d":"12.914"},{"v":0.385129,"d":"0.39"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5,"d":"29.50"},0,0,0,0,0,1,{"v":12.91434,"d":"12.914"},{"v":-0.614356,"d":"-0.61"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,1,{"v":12.69963,"d":"12.700"},{"v":0.345999,"d":"0.35"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.45,0,0,0,0,0,2,{"v":12.69963,"d":"12.700"},{"v":-0.653487,"d":"-0.65"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},9.41,1,0,1,{"v":9100,"d":"9,100"},114,3,{"v":12.5388,"d":"12.539"},{"v":0.30823,"d":"0.31"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.68,0,0,0,0,0,4,{"v":12.5388,"d":"12.539"},{"v":-0.691256,"d":"-0.69"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.84,0,0,0,0,0,4,{"v":12.37602,"d":"12.376"},{"v":0.271635,"d":"0.27"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.09,0,0,0,0,0,4,{"v":12.37602,"d":"12.376"},{"v":-0.727851,"d":"-0.73"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,5,{"v":12.22989,"d":"12.230"},{"v":0.236955,"d":"0.24"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.71,0,0,0,0,0,1,{"v":12.22989,"d":"12.230"},{"v":-0.76253,"d":"-0.76"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,3,{"v":12.03927,"d":"12.039"},{"v":0.176044,"d":"0.18"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.55,0,0,0,0,0,0,{"v":12.03927,"d":"12.039"},{"v":-0.823442,"d":"-0.82"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,6,11.852,{"v":0.125212,"d":"0.13"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.97,0,0,0,0,0,0,11.852,{"v":-0.874273,"d":"-0.87"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":11.76074,"d":"11.761"},{"v":0.086711,"d":"0.09"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.91,0,0,0,0,0,3,{"v":11.76074,"d":"11.761"},{"v":-0.912774,"d":"-0.91"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,1,{"v":11.75669,"d":"11.757"},{"v":0.059101,"d":"0.06"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.22,0,0,0,0,0,0,{"v":11.75669,"d":"11.757"},{"v":-0.940385,"d":"-0.94"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,7,{"v":11.95746,"d":"11.957"},{"v":0.027201,"d":"0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.48,0,0,0,0,0,1,{"v":11.95746,"d":"11.957"},{"v":-0.972285,"d":"-0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":12.37359,"d":"12.374"},{"v":0.013045,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.14,0,0,0,0,0,0,{"v":12.37359,"d":"12.374"},{"v":-0.986441,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.67551,"d":"13.676"},{"v":0.003982,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.84,0,0,0,0,0,0,{"v":13.67551,"d":"13.676"},{"v":-0.995504,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":16.22297,"d":"16.223"},{"v":0.002975,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.68,0,0,0,0,0,1,{"v":16.22297,"d":"16.223"},{"v":-0.996511,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.75,0,0,0,0,0,4,{"v":54.89809,"d":"54.898"},{"v":0.998363,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.03,0.03,0.03,0.03,0.02,25,0,9,{"v":1700000,"d":"1,700,000"},75,617,{"v":54.89809,"d":"54.898"},{"v":-0.001123,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.8,"d":"160.80"},0,0,0,0,0,12,{"v":46.94421,"d":"46.944"},{"v":0.99678,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.05,0.05,0.05,0.05,0.05,40,0,2,{"v":2880000,"d":"2,880,000"},200,510,{"v":46.94421,"d":"46.944"},{"v":-0.002705,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.83,0,0,0,0,0,3,{"v":42.19967,"d":"42.200"},{"v":0.995709,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,194,{"v":42.19967,"d":"42.200"},{"v":-0.003776,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.85,0,0,0,0,0,20,{"v":36.83226,"d":"36.832"},{"v":0.994673,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.07,0.07,0.07,0.07,0.08,1,0,1,{"v":76000,"d":"76,000"},7,145,{"v":36.83226,"d":"36.832"},{"v":-0.004813,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.87,0,0,0,0,0,5,{"v":34.56144,"d":"34.561"},{"v":0.993512,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,115,{"v":34.56144,"d":"34.561"},{"v":-0.005974,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.9,"d":"100.90"},0,0,0,0,0,5,{"v":32.48412,"d":"32.484"},{"v":0.991666,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",{"v":0.1,"d":"0.10"},0.12,{"v":0.1,"d":"0.10"},0.11,0.12,23,0,6,{"v":1794000,"d":"1,794,000"},250,424,{"v":32.48412,"d":"32.484"},{"v":-0.00782,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.92,0,0,0,0,0,7,{"v":30.03534,"d":"30.035"},{"v":0.989824,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",0.13,0.13,0.13,0.13,0.14,1,0,1,{"v":79000,"d":"79,000"},13,298,{"v":30.03534,"d":"30.035"},{"v":-0.009662,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":86.6,"d":"86.60"},{"v":86.6,"d":"86.60"},{"v":86.6,"d":"86.60"},{"v":86.6,"d":"86.60"},80.97,3,0,2,{"v":240000,"d":"240,000"},{"v":25224,"d":"25,224"},35,{"v":27.93176,"d":"27.932"},{"v":0.986417,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.16,0.21,0.16,0.21,0.18,29,0,6,{"v":2320000,"d":"2,320,000"},548,664,{"v":27.93176,"d":"27.932"},{"v":-0.013068,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.01,0,0,0,0,0,3,{"v":25.47769,"d":"25.478"},{"v":0.9826,"d":"0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.22,12,0,2,{"v":972000,"d":"972,000"},240,340,{"v":25.47769,"d":"25.478"},{"v":-0.016886,"d":"-0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2508F108150C","NLEX02070020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.05,0,0,0,0,0,0,{"v":24.41681,"d":"24.417"},{"v":0.979413,"d":"0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2508F108150P","NLEX02070038","EUR",0.24,{"v":0.3,"d":"0.30"},0.24,{"v":0.3,"d":"0.30"},0.25,10,0,3,{"v":815000,"d":"815,000"},282,74,{"v":24.41681,"d":"24.417"},{"v":-0.020072,"d":"-0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.11,0,0,0,0,0,24,{"v":23.52118,"d":"23.521"},{"v":0.974651,"d":"0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",0.28,0.36,0.25,0.33,0.31,74,0,24,{"v":6068000,"d":"6,068,000"},{"v":2233,"d":"2,233"},811,{"v":23.52118,"d":"23.521"},{"v":-0.024835,"d":"-0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2508F108250C","NLEX02060252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.16,0,0,0,0,0,0,{"v":22.3784,"d":"22.378"},{"v":0.969946,"d":"0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2508F108250P","NLEX02060260","EUR",0.42,0.42,{"v":0.3,"d":"0.30"},0.35,0.36,35,0,8,{"v":2887500,"d":"2,887,500"},{"v":1101,"d":"1,101"},117,{"v":22.3784,"d":"22.378"},{"v":-0.02954,"d":"-0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",55.25,55.25,55.25,55.25,51.25,1,0,1,{"v":83000,"d":"83,000"},{"v":5525,"d":"5,525"},9,{"v":21.46165,"d":"21.462"},{"v":0.962505,"d":"0.96"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",{"v":0.4,"d":"0.40"},0.51,0.36,0.51,0.44,13,0,8,{"v":1079000,"d":"1,079,000"},511,496,{"v":21.46165,"d":"21.462"},{"v":-0.036981,"d":"-0.04"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2508F108350C","NLEX01993800","EUR",{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},46.36,1,0,1,{"v":83500,"d":"83,500"},{"v":5200,"d":"5,200"},3,{"v":20.54419,"d":"20.544"},{"v":0.952847,"d":"0.95"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2508F108350P","NLEX01993818","EUR",{"v":0.5,"d":"0.50"},0.58,{"v":0.5,"d":"0.50"},0.55,0.55,10,0,4,{"v":835000,"d":"835,000"},527,204,{"v":20.54419,"d":"20.544"},{"v":-0.046639,"d":"-0.05"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":44.8,"d":"44.80"},{"v":44.8,"d":"44.80"},{"v":42.6,"d":"42.60"},{"v":42.6,"d":"42.60"},41.54,20,0,4,{"v":1680000,"d":"1,680,000"},{"v":87600,"d":"87,600"},37,{"v":19.82406,"d":"19.824"},{"v":0.938402,"d":"0.94"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",0.61,0.85,0.55,0.71,0.73,109,0,31,{"v":9156000,"d":"9,156,000"},{"v":7554,"d":"7,554"},906,{"v":19.82406,"d":"19.824"},{"v":-0.061084,"d":"-0.06"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":36.4,"d":"36.40"},{"v":36.4,"d":"36.40"},36.75,52,0,5,{"v":4394000,"d":"4,394,000"},{"v":202280,"d":"202,280"},53,{"v":18.97512,"d":"18.975"},{"v":0.920756,"d":"0.92"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",0.75,1.01,0.73,0.94,0.94,169,0,39,{"v":14280500,"d":"14,280,500"},{"v":15569,"d":"15,569"},487,{"v":18.97512,"d":"18.975"},{"v":-0.078729,"d":"-0.08"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},31.55,31.75,{"v":32,"d":"32.00"},45,0,9,{"v":3825000,"d":"3,825,000"},{"v":167577,"d":"167,577"},68,{"v":17.96727,"d":"17.967"},{"v":0.899479,"d":"0.90"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":1,"d":"1.00"},{"v":1.4,"d":"1.40"},0.89,1.15,1.19,275,0,73,{"v":23375000,"d":"23,375,000"},{"v":31551,"d":"31,551"},668,{"v":17.96727,"d":"17.967"},{"v":-0.100007,"d":"-0.10"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"C",100,"European","KOAEX 2508F108540C","NLEX02070046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.3,"d":"28.30"},0,0,0,0,0,0,{"v":17.29997,"d":"17.300"},{"v":0.875739,"d":"0.88"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"P",100,"European","KOAEX 2508F108540P","NLEX02070053","EUR",1.29,{"v":1.8,"d":"1.80"},1.11,{"v":1.5,"d":"1.50"},1.48,110,0,25,{"v":9394000,"d":"9,394,000"},{"v":17022,"d":"17,022"},56,{"v":17.29997,"d":"17.300"},{"v":-0.123747,"d":"-0.12"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.39,0,0,0,0,0,7,{"v":17.15348,"d":"17.153"},{"v":0.868663,"d":"0.87"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",1.32,{"v":1.8,"d":"1.80"},1.22,1.55,1.57,134,0,30,{"v":11457000,"d":"11,457,000"},{"v":19868,"d":"19,868"},355,{"v":17.15348,"d":"17.153"},{"v":-0.130823,"d":"-0.13"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"C",100,"European","KOAEX 2508F108560C","NLEX02070061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5,"d":"26.50"},0,0,0,0,0,0,{"v":17.07399,"d":"17.074"},{"v":0.860273,"d":"0.86"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"P",100,"European","KOAEX 2508F108560P","NLEX02070079","EUR",1.38,{"v":2,"d":"2.00"},1.31,1.85,1.69,78,0,25,{"v":6676800,"d":"6,676,800"},{"v":12913,"d":"12,913"},143,{"v":17.07399,"d":"17.074"},{"v":-0.139212,"d":"-0.14"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"C",100,"European","KOAEX 2508F108580C","NLEX02070087","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":24.7,"d":"24.70"},1,0,1,{"v":85800,"d":"85,800"},{"v":2650,"d":"2,650"},1,{"v":16.72969,"d":"16.730"},{"v":0.844787,"d":"0.84"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"P",100,"European","KOAEX 2508F108580P","NLEX02070095","EUR",1.55,2.25,{"v":1.4,"d":"1.40"},{"v":2.1,"d":"2.10"},1.88,35,0,19,{"v":3003000,"d":"3,003,000"},{"v":5689,"d":"5,689"},101,{"v":16.72969,"d":"16.730"},{"v":-0.154699,"d":"-0.15"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",28.65,28.75,22.25,{"v":22.5,"d":"22.50"},22.96,68,0,24,{"v":5848000,"d":"5,848,000"},{"v":184983,"d":"184,983"},133,{"v":16.47493,"d":"16.475"},{"v":0.82626,"d":"0.83"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":1.8,"d":"1.80"},2.55,{"v":1.6,"d":"1.60"},2.15,2.14,375,0,91,{"v":32250000,"d":"32,250,000"},{"v":82140,"d":"82,140"},511,{"v":16.47493,"d":"16.475"},{"v":-0.173225,"d":"-0.17"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"C",100,"European","KOAEX 2508F108620C","NLEX02061151","EUR",27.05,27.05,27.05,27.05,21.28,1,0,1,{"v":86200,"d":"86,200"},{"v":2705,"d":"2,705"},2,{"v":16.31728,"d":"16.317"},{"v":0.804422,"d":"0.80"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"P",100,"European","KOAEX 2508F108620P","NLEX02061169","EUR",{"v":1.9,"d":"1.90"},2.65,1.85,2.65,2.46,229,0,23,{"v":19739800,"d":"19,739,800"},{"v":53814,"d":"53,814"},133,{"v":16.31728,"d":"16.317"},{"v":-0.195064,"d":"-0.20"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"C",100,"European","KOAEX 2508F108640C","NLEX02060278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.62,0,0,0,0,0,29,{"v":16.07591,"d":"16.076"},{"v":0.78173,"d":"0.78"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"P",100,"European","KOAEX 2508F108640P","NLEX02060286","EUR",{"v":2.2,"d":"2.20"},{"v":3,"d":"3.00"},2.05,2.75,2.79,244,0,32,{"v":21081600,"d":"21,081,600"},{"v":61340,"d":"61,340"},212,{"v":16.07591,"d":"16.076"},{"v":-0.217756,"d":"-0.22"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},18.15,18.15,18.78,8,0,2,{"v":692000,"d":"692,000"},{"v":15605,"d":"15,605"},46,{"v":15.92057,"d":"15.921"},{"v":0.770058,"d":"0.77"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":2.4,"d":"2.40"},{"v":3.5,"d":"3.50"},2.25,{"v":2.9,"d":"2.90"},2.96,208,0,45,{"v":17992000,"d":"17,992,000"},{"v":60755,"d":"60,755"},542,{"v":15.92057,"d":"15.921"},{"v":-0.229427,"d":"-0.23"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"C",100,"European","KOAEX 2508F108660C","NLEX02060294","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},19.25,19.25,17.96,4,0,2,{"v":346400,"d":"346,400"},{"v":8375,"d":"8,375"},4,{"v":15.76754,"d":"15.768"},{"v":0.757791,"d":"0.76"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"P",100,"European","KOAEX 2508F108660P","NLEX02060302","EUR",2.55,{"v":3.6,"d":"3.60"},{"v":2.3,"d":"2.30"},3.35,3.14,139,0,27,{"v":12037400,"d":"12,037,400"},{"v":43749,"d":"43,749"},170,{"v":15.76754,"d":"15.768"},{"v":-0.241695,"d":"-0.24"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"C",100,"European","KOAEX 2508F108680C","NLEX02059890","EUR",17.65,17.65,16.45,16.45,16.41,3,0,3,{"v":260400,"d":"260,400"},{"v":5015,"d":"5,015"},1,{"v":15.58511,"d":"15.585"},{"v":0.729949,"d":"0.73"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"P",100,"European","KOAEX 2508F108680P","NLEX02059908","EUR",3.05,{"v":4.1,"d":"4.10"},2.65,{"v":3.5,"d":"3.50"},3.59,96,0,33,{"v":8332800,"d":"8,332,800"},{"v":32235,"d":"32,235"},138,{"v":15.58511,"d":"15.585"},{"v":-0.269537,"d":"-0.27"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},13.85,{"v":15.1,"d":"15.10"},14.84,19,0,16,{"v":1653000,"d":"1,653,000"},{"v":31185,"d":"31,185"},76,{"v":15.25509,"d":"15.255"},{"v":0.701634,"d":"0.70"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",3.15,4.65,{"v":2.9,"d":"2.90"},{"v":4.2,"d":"4.20"},4.01,279,0,83,{"v":24273000,"d":"24,273,000"},{"v":106777,"d":"106,777"},540,{"v":15.25509,"d":"15.255"},{"v":-0.297851,"d":"-0.30"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"C",100,"European","KOAEX 2508F108720C","NLEX02059916","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},14.05,{"v":14.2,"d":"14.20"},13.39,35,0,5,{"v":3052000,"d":"3,052,000"},{"v":56155,"d":"56,155"},30,{"v":15.05825,"d":"15.058"},{"v":0.669446,"d":"0.67"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"P",100,"European","KOAEX 2508F108720P","NLEX02059924","EUR",{"v":3.5,"d":"3.50"},5.25,{"v":3.3,"d":"3.30"},{"v":4.5,"d":"4.50"},4.56,212,0,75,{"v":18486400,"d":"18,486,400"},{"v":88938,"d":"88,938"},123,{"v":15.05825,"d":"15.058"},{"v":-0.33004,"d":"-0.33"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2508F108740C","NLEX02059932","EUR",13.05,13.05,{"v":11.6,"d":"11.60"},12.05,11.95,5,0,5,{"v":437000,"d":"437,000"},{"v":6175,"d":"6,175"},3,{"v":14.76047,"d":"14.760"},{"v":0.635961,"d":"0.64"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2508F108740P","NLEX02059940","EUR",4.15,5.85,{"v":3.8,"d":"3.80"},{"v":5.1,"d":"5.10"},5.12,149,0,46,{"v":13022600,"d":"13,022,600"},{"v":71231,"d":"71,231"},47,{"v":14.76047,"d":"14.760"},{"v":-0.363525,"d":"-0.36"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",12.95,12.95,10.65,11.15,11.32,6,0,5,{"v":525000,"d":"525,000"},{"v":6891,"d":"6,891"},60,{"v":14.74609,"d":"14.746"},{"v":0.617335,"d":"0.62"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":4.2,"d":"4.20"},6.25,3.85,5.35,{"v":5.5,"d":"5.50"},312,0,99,{"v":27300000,"d":"27,300,000"},{"v":149815,"d":"149,815"},365,{"v":14.74609,"d":"14.746"},{"v":-0.38215,"d":"-0.38"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2508F108760C","NLEX02059957","EUR",14.45,14.45,11.05,11.05,10.63,7,0,5,{"v":613200,"d":"613,200"},{"v":8240,"d":"8,240"},30,{"v":14.5681,"d":"14.568"},{"v":0.599402,"d":"0.60"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2508F108760P","NLEX02059965","EUR",{"v":4.8,"d":"4.80"},{"v":6.5,"d":"6.50"},{"v":4.2,"d":"4.20"},{"v":5.7,"d":"5.70"},{"v":5.8,"d":"5.80"},783,0,89,{"v":68590800,"d":"68,590,800"},{"v":394769,"d":"394,769"},290,{"v":14.5681,"d":"14.568"},{"v":-0.400084,"d":"-0.40"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2508F108780C","NLEX02059973","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},8.65,9.45,9.39,47,0,16,{"v":4126600,"d":"4,126,600"},{"v":43247,"d":"43,247"},80,{"v":14.39377,"d":"14.394"},{"v":0.560953,"d":"0.56"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2508F108780P","NLEX02059981","EUR",{"v":5.3,"d":"5.30"},7.45,{"v":4.7,"d":"4.70"},{"v":6.4,"d":"6.40"},6.56,242,0,87,{"v":21247600,"d":"21,247,600"},{"v":136791,"d":"136,791"},174,{"v":14.39377,"d":"14.394"},{"v":-0.438533,"d":"-0.44"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":12,"d":"12.00"},{"v":12.2,"d":"12.20"},{"v":7.4,"d":"7.40"},8.35,8.18,285,0,139,{"v":25080000,"d":"25,080,000"},{"v":253485,"d":"253,485"},210,{"v":14.12603,"d":"14.126"},{"v":0.521109,"d":"0.52"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",5.45,8.35,{"v":5.2,"d":"5.20"},{"v":7.2,"d":"7.20"},7.35,772,0,209,{"v":67936000,"d":"67,936,000"},{"v":520876,"d":"520,876"},687,{"v":14.12603,"d":"14.126"},{"v":-0.478377,"d":"-0.48"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2508F108820C","NLEX02056995","EUR",{"v":11,"d":"11.00"},11.05,6.45,{"v":7,"d":"7.00"},7.07,114,0,57,{"v":10054800,"d":"10,054,800"},{"v":89665,"d":"89,665"},98,{"v":13.89343,"d":"13.893"},{"v":0.479766,"d":"0.48"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2508F108820P","NLEX02057001","EUR",{"v":6.1,"d":"6.10"},{"v":9.1,"d":"9.10"},5.95,8.05,8.24,139,0,57,{"v":12259800,"d":"12,259,800"},{"v":102135,"d":"102,135"},181,{"v":13.89343,"d":"13.893"},{"v":-0.519719,"d":"-0.52"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2508F108840C","NLEX02057019","EUR",{"v":9.5,"d":"9.50"},{"v":9.8,"d":"9.80"},5.55,6.15,6.06,229,0,81,{"v":20243600,"d":"20,243,600"},{"v":172672,"d":"172,672"},256,{"v":13.68969,"d":"13.690"},{"v":0.437405,"d":"0.44"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2508F108840P","NLEX02057027","EUR",7.15,{"v":10.1,"d":"10.10"},{"v":6.7,"d":"6.70"},{"v":9.1,"d":"9.10"},9.23,91,0,49,{"v":8044400,"d":"8,044,400"},{"v":73028,"d":"73,028"},132,{"v":13.68969,"d":"13.690"},{"v":-0.562081,"d":"-0.56"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":9,"d":"9.00"},9.25,{"v":5,"d":"5.00"},5.55,5.59,410,0,148,{"v":36285000,"d":"36,285,000"},{"v":312136,"d":"312,136"},225,{"v":13.59757,"d":"13.598"},{"v":0.416101,"d":"0.42"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",7.25,{"v":10.7,"d":"10.70"},6.95,10.05,9.76,285,0,85,{"v":25222500,"d":"25,222,500"},{"v":228580,"d":"228,580"},896,{"v":13.59757,"d":"13.598"},{"v":-0.583385,"d":"-0.58"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2508F108860C","NLEX02057035","EUR",{"v":8.4,"d":"8.40"},{"v":8.6,"d":"8.60"},{"v":4.6,"d":"4.60"},5.25,5.15,234,0,72,{"v":20732400,"d":"20,732,400"},{"v":152397,"d":"152,397"},218,{"v":13.51159,"d":"13.512"},{"v":0.394832,"d":"0.39"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2508F108860P","NLEX02057043","EUR",8.05,{"v":11.1,"d":"11.10"},{"v":7.5,"d":"7.50"},10.55,10.31,182,0,41,{"v":16125200,"d":"16,125,200"},{"v":169492,"d":"169,492"},93,{"v":13.51159,"d":"13.512"},{"v":-0.604654,"d":"-0.60"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2508F108880C","NLEX02057050","EUR",{"v":6.7,"d":"6.70"},7.55,3.75,{"v":4.3,"d":"4.30"},4.29,351,0,133,{"v":31168800,"d":"31,168,800"},{"v":192211,"d":"192,211"},178,{"v":13.26087,"d":"13.261"},{"v":0.351684,"d":"0.35"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2508F108880P","NLEX02057068","EUR",{"v":9.1,"d":"9.10"},{"v":12.5,"d":"12.50"},{"v":8.7,"d":"8.70"},{"v":11.8,"d":"11.80"},11.45,61,0,25,{"v":5416800,"d":"5,416,800"},{"v":62670,"d":"62,670"},104,{"v":13.26087,"d":"13.261"},{"v":-0.647801,"d":"-0.65"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":3.1,"d":"3.10"},3.65,3.56,884,0,337,{"v":78676000,"d":"78,676,000"},{"v":410073,"d":"410,073"},739,{"v":13.09377,"d":"13.094"},{"v":0.310076,"d":"0.31"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":9.5,"d":"9.50"},{"v":14,"d":"14.00"},{"v":9.2,"d":"9.20"},12.45,12.72,463,0,126,{"v":41207000,"d":"41,207,000"},{"v":516763,"d":"516,763"},788,{"v":13.09377,"d":"13.094"},{"v":-0.68941,"d":"-0.69"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2508F108920C","NLEX02057076","EUR",4.95,5.55,2.55,{"v":2.8,"d":"2.80"},2.91,792,520,92,{"v":70646400,"d":"70,646,400"},{"v":233313,"d":"233,313"},692,{"v":12.93417,"d":"12.934"},{"v":0.269988,"d":"0.27"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2508F108920P","NLEX02057084","EUR",{"v":13.5,"d":"13.50"},{"v":15.2,"d":"15.20"},{"v":13.1,"d":"13.10"},{"v":14.8,"d":"14.80"},14.08,16,0,8,{"v":1427200,"d":"1,427,200"},{"v":22419,"d":"22,419"},69,{"v":12.93417,"d":"12.934"},{"v":-0.729498,"d":"-0.73"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2508F108940C","NLEX02057092","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":2,"d":"2.00"},{"v":2.3,"d":"2.30"},2.32,483,0,54,{"v":43180200,"d":"43,180,200"},{"v":150520,"d":"150,520"},108,{"v":12.69701,"d":"12.697"},{"v":0.230457,"d":"0.23"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2508F108940P","NLEX02057100","EUR",{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},15.49,1,0,1,{"v":89400,"d":"89,400"},{"v":1280,"d":"1,280"},9,{"v":12.69701,"d":"12.697"},{"v":-0.769029,"d":"-0.77"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",3.95,{"v":4.3,"d":"4.30"},{"v":1.8,"d":"1.80"},2.05,2.06,431,0,140,{"v":38574500,"d":"38,574,500"},{"v":127174,"d":"127,174"},195,{"v":12.56945,"d":"12.569"},{"v":0.211323,"d":"0.21"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":12.5,"d":"12.50"},{"v":16.3,"d":"16.30"},{"v":12.4,"d":"12.40"},{"v":16.3,"d":"16.30"},16.22,30,0,11,{"v":2685000,"d":"2,685,000"},{"v":46312,"d":"46,312"},338,{"v":12.56945,"d":"12.569"},{"v":-0.788163,"d":"-0.79"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2508F108960C","NLEX02057118","EUR",3.85,{"v":3.9,"d":"3.90"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.87,114,0,30,{"v":10214400,"d":"10,214,400"},{"v":28049,"d":"28,049"},158,{"v":12.58874,"d":"12.589"},{"v":0.195652,"d":"0.20"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2508F108960P","NLEX02057126","EUR",12.85,{"v":16.2,"d":"16.20"},12.85,15.75,17.03,18,0,11,{"v":1612800,"d":"1,612,800"},{"v":25374,"d":"25,374"},8,{"v":12.58874,"d":"12.589"},{"v":-0.803834,"d":"-0.80"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2508F108980C","NLEX02057134","EUR",3.15,{"v":3.2,"d":"3.20"},1.24,1.41,{"v":1.4,"d":"1.40"},123,0,46,{"v":11045400,"d":"11,045,400"},{"v":25079,"d":"25,079"},256,{"v":12.25846,"d":"12.258"},{"v":0.159367,"d":"0.16"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2508F108980P","NLEX02057142","EUR",16.05,17.25,16.05,17.25,18.56,2,0,2,{"v":179600,"d":"179,600"},{"v":3330,"d":"3,330"},5,{"v":12.25846,"d":"12.258"},{"v":-0.840119,"d":"-0.84"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":2.6,"d":"2.60"},2.75,0.91,1.13,1.11,{"v":1208,"d":"1,208"},0,259,{"v":108720000,"d":"108,720,000"},{"v":214692,"d":"214,692"},{"v":1156,"d":"1,156"},{"v":12.22979,"d":"12.230"},{"v":0.132282,"d":"0.13"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":16.4,"d":"16.40"},{"v":21.8,"d":"21.80"},{"v":15.5,"d":"15.50"},{"v":20.6,"d":"20.60"},20.27,86,0,34,{"v":7740000,"d":"7,740,000"},{"v":151426,"d":"151,426"},692,{"v":12.22979,"d":"12.230"},{"v":-0.867203,"d":"-0.87"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2508F109020C","NLEX02057159","EUR",{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},{"v":0.7,"d":"0.70"},0.83,0.81,240,0,47,{"v":21648000,"d":"21,648,000"},{"v":38272,"d":"38,272"},256,{"v":11.94283,"d":"11.943"},{"v":0.103536,"d":"0.10"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2508F109020P","NLEX02057167","EUR",{"v":18.6,"d":"18.60"},{"v":23.4,"d":"23.40"},{"v":18.6,"d":"18.60"},{"v":22.5,"d":"22.50"},21.97,9,0,9,{"v":811800,"d":"811,800"},{"v":19390,"d":"19,390"},6,{"v":11.94283,"d":"11.943"},{"v":-0.89595,"d":"-0.90"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2508F109040C","NLEX02057175","EUR",{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},0.53,0.62,{"v":0.6,"d":"0.60"},84,0,31,{"v":7593600,"d":"7,593,600"},{"v":7577,"d":"7,577"},141,{"v":11.81397,"d":"11.814"},{"v":0.081449,"d":"0.08"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2508F109040P","NLEX02057183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.76,0,0,0,0,0,3,{"v":11.81397,"d":"11.814"},{"v":-0.918037,"d":"-0.92"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",1.45,1.45,0.45,0.52,0.51,467,0,116,{"v":42263500,"d":"42,263,500"},{"v":37098,"d":"37,098"},{"v":1134,"d":"1,134"},{"v":11.74813,"d":"11.748"},{"v":0.071674,"d":"0.07"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":20.5,"d":"20.50"},{"v":24,"d":"24.00"},{"v":20,"d":"20.00"},{"v":24,"d":"24.00"},24.67,24,0,10,{"v":2172000,"d":"2,172,000"},{"v":54109,"d":"54,109"},510,{"v":11.74813,"d":"11.748"},{"v":-0.927812,"d":"-0.93"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2508F109060C","NLEX02057191","EUR",1.28,1.28,0.42,0.43,0.44,129,0,31,{"v":11687400,"d":"11,687,400"},{"v":9929,"d":"9,929"},111,{"v":11.70742,"d":"11.707"},{"v":0.063151,"d":"0.06"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2508F109060P","NLEX02057209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6,"d":"25.60"},0,0,0,0,0,5,{"v":11.70742,"d":"11.707"},{"v":-0.936335,"d":"-0.94"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2508F109080C","NLEX02057217","EUR",{"v":0.9,"d":"0.90"},0.97,{"v":0.3,"d":"0.30"},0.35,0.32,46,0,25,{"v":4176800,"d":"4,176,800"},{"v":3176,"d":"3,176"},55,{"v":11.62276,"d":"11.623"},{"v":0.048324,"d":"0.05"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2508F109080P","NLEX02057225","EUR",26.75,26.75,25.85,25.85,27.48,2,0,2,{"v":181600,"d":"181,600"},{"v":5260,"d":"5,260"},4,{"v":11.62276,"d":"11.623"},{"v":-0.951161,"d":"-0.95"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":0.7,"d":"0.70"},0.72,0.21,0.25,0.23,444,0,95,{"v":40404000,"d":"40,404,000"},{"v":21794,"d":"21,794"},{"v":1737,"d":"1,737"},{"v":11.59948,"d":"11.599"},{"v":0.037059,"d":"0.04"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":23.4,"d":"23.40"},{"v":31,"d":"31.00"},{"v":23.4,"d":"23.40"},29.95,29.39,104,0,15,{"v":9464000,"d":"9,464,000"},{"v":292098,"d":"292,098"},{"v":1008,"d":"1,008"},{"v":11.59948,"d":"11.599"},{"v":-0.962426,"d":"-0.96"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2508F109120C","NLEX02057233","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.18,22,0,13,{"v":2006400,"d":"2,006,400"},900,117,{"v":11.6519,"d":"11.652"},{"v":0.028839,"d":"0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2508F109120P","NLEX02057241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.33,0,0,0,0,0,1,{"v":11.6519,"d":"11.652"},{"v":-0.970647,"d":"-0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2508F109140C","NLEX02057258","EUR",0.36,0.37,{"v":0.3,"d":"0.30"},0.31,0.14,13,0,10,{"v":1188200,"d":"1,188,200"},422,30,{"v":11.83247,"d":"11.832"},{"v":0.023451,"d":"0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2508F109140P","NLEX02057266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3,"d":"33.30"},0,0,0,0,0,0,{"v":11.83247,"d":"11.832"},{"v":-0.976035,"d":"-0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",0.34,0.34,0.12,0.14,{"v":0.1,"d":"0.10"},424,0,59,{"v":38796000,"d":"38,796,000"},{"v":9090,"d":"9,090"},{"v":1821,"d":"1,821"},{"v":11.55752,"d":"11.558"},{"v":0.018071,"d":"0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":29.6,"d":"29.60"},{"v":33,"d":"33.00"},{"v":29,"d":"29.00"},{"v":33,"d":"33.00"},34.26,18,0,10,{"v":1647000,"d":"1,647,000"},{"v":55633,"d":"55,633"},564,{"v":11.55752,"d":"11.558"},{"v":-0.981415,"d":"-0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2508F109160C","NLEX02057274","EUR",0.17,0.17,{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},19,0,8,{"v":1740400,"d":"1,740,400"},245,98,{"v":11.84435,"d":"11.844"},{"v":0.017729,"d":"0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2508F109160P","NLEX02057282","EUR",29.55,29.55,29.55,29.55,35.26,6,0,1,{"v":549600,"d":"549,600"},{"v":17730,"d":"17,730"},7,{"v":11.84435,"d":"11.844"},{"v":-0.981757,"d":"-0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2508F109180C","NLEX02057290","EUR",0.19,0.26,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.06,26,0,20,{"v":2386800,"d":"2,386,800"},359,52,{"v":11.48778,"d":"11.488"},{"v":0.011004,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2508F109180P","NLEX02057308","EUR",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},37.21,2,0,1,{"v":183600,"d":"183,600"},{"v":6300,"d":"6,300"},6,{"v":11.48778,"d":"11.488"},{"v":-0.988481,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",0.15,0.17,0.08,0.09,0.04,174,0,49,{"v":16008000,"d":"16,008,000"},{"v":2024,"d":"2,024"},{"v":2734,"d":"2,734"},{"v":11.45357,"d":"11.454"},{"v":0.007792,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",40.05,40.05,{"v":39.1,"d":"39.10"},{"v":39.1,"d":"39.10"},39.19,4,0,4,{"v":368000,"d":"368,000"},{"v":15601,"d":"15,601"},{"v":1210,"d":"1,210"},{"v":11.45357,"d":"11.454"},{"v":-0.991694,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2508F109220C","NLEX02059999","EUR",0.15,0.15,0.08,0.08,0.03,69,0,6,{"v":6361800,"d":"6,361,800"},803,88,{"v":11.42926,"d":"11.429"},{"v":0.005462,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2508F109220P","NLEX02060005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.18,1,0,1,{"v":92200,"d":"92,200"},{"v":3892,"d":"3,892"},3,{"v":11.42926,"d":"11.429"},{"v":-0.994023,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",0.08,0.08,0.06,0.06,0.01,61,0,8,{"v":5642500,"d":"5,642,500"},378,{"v":1266,"d":"1,266"},{"v":11.41139,"d":"11.411"},{"v":0.003157,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.16,0,0,0,0,0,183,{"v":11.41139,"d":"11.411"},{"v":-0.996329,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",0.08,0.08,0.04,0.05,0.01,132,0,16,{"v":12276000,"d":"12,276,000"},656,{"v":1372,"d":"1,372"},{"v":11.43086,"d":"11.431"},{"v":0.001232,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.15,0,0,0,0,0,347,{"v":11.43086,"d":"11.431"},{"v":-0.998254,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",0.03,0.04,0.03,0.04,{"v":0,"d":"0.00"},8,0,4,{"v":748000,"d":"748,000"},35,766,{"v":11.51061,"d":"11.511"},{"v":0.000476,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":52.7,"d":"52.70"},{"v":52.7,"d":"52.70"},{"v":52.7,"d":"52.70"},{"v":52.7,"d":"52.70"},54.14,1,0,1,{"v":93500,"d":"93,500"},{"v":5270,"d":"5,270"},49,{"v":11.51061,"d":"11.511"},{"v":-0.99901,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},14,0,6,{"v":1316000,"d":"1,316,000"},47,{"v":2836,"d":"2,836"},{"v":11.64799,"d":"11.648"},{"v":0.000187,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":54,"d":"54.00"},{"v":55,"d":"55.00"},{"v":53,"d":"53.00"},{"v":55,"d":"55.00"},59.14,5,0,5,{"v":470000,"d":"470,000"},{"v":27000,"d":"27,000"},318,{"v":11.64799,"d":"11.648"},{"v":-0.999299,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},165,0,3,{"v":15592500,"d":"15,592,500"},645,499,{"v":11.83928,"d":"11.839"},{"v":7.6E-05,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.14,0,0,0,0,0,10,{"v":11.83928,"d":"11.839"},{"v":-0.99941,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,2,{"v":1900000,"d":"1,900,000"},40,{"v":1295,"d":"1,295"},{"v":12.07981,"d":"12.080"},{"v":3.2E-05,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.13,0,0,0,0,0,55,{"v":12.07981,"d":"12.080"},{"v":-0.999453,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},26,0,2,{"v":2483000,"d":"2,483,000"},53,833,{"v":12.36411,"d":"12.364"},{"v":1.5E-05,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.13,0,0,0,0,0,51,{"v":12.36411,"d":"12.364"},{"v":-0.999471,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,2,{"v":288000,"d":"288,000"},4,{"v":1149,"d":"1,149"},{"v":12.68616,"d":"12.686"},{"v":7E-06,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.13,1,0,1,{"v":96000,"d":"96,000"},{"v":7309,"d":"7,309"},32,{"v":12.68616,"d":"12.686"},{"v":-0.999479,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":289500,"d":"289,500"},6,239,{"v":13.03955,"d":"13.040"},{"v":4E-06,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.13,0,0,0,0,0,2,{"v":13.03955,"d":"13.040"},{"v":-0.999482,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,285,{"v":13.41767,"d":"13.418"},{"v":2E-06,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.12,0,0,0,0,0,20,{"v":13.41767,"d":"13.418"},{"v":-0.999484,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":97500,"d":"97,500"},1,77,{"v":13.81394,"d":"13.814"},{"v":1E-06,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.12,0,0,0,0,0,1,{"v":13.81394,"d":"13.814"},{"v":-0.999485,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,415,{"v":14.22192,"d":"14.222"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.12,0,0,0,0,0,78,{"v":14.22192,"d":"14.222"},{"v":-0.999485,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,184,{"v":15.04903,"d":"15.049"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.11,5,0,1,{"v":495000,"d":"495,000"},{"v":51695,"d":"51,695"},12,{"v":15.04903,"d":"15.049"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,262,{"v":15.85603,"d":"15.856"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.11,0,0,0,0,0,44,{"v":15.85603,"d":"15.856"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":16.60945,"d":"16.609"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.1,"d":"129.10"},0,0,0,0,0,0,{"v":16.60945,"d":"16.609"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,65,{"v":17.28643,"d":"17.286"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.1,"d":"139.10"},0,0,0,0,0,2,{"v":17.28643,"d":"17.286"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":18.36904,"d":"18.369"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.09,0,0,0,0,0,4,{"v":18.36904,"d":"18.369"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":19.53611,"d":"19.536"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.07,0,0,0,0,0,1,{"v":19.53611,"d":"19.536"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":485.6,"d":"485.60"},{"v":485.8,"d":"485.80"},{"v":485.6,"d":"485.60"},{"v":485.8,"d":"485.80"},481.05,20,0,3,{"v":800000,"d":"800,000"},{"v":971350,"d":"971,350"},393,{"v":61.46583,"d":"61.466"},{"v":0.999418,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},20,0,3,{"v":800000,"d":"800,000"},40,418,{"v":61.46583,"d":"61.466"},{"v":-6.7E-05,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},431.18,0,0,0,0,0,3,{"v":58.53285,"d":"58.533"},{"v":0.999169,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,340,{"v":58.53285,"d":"58.533"},{"v":-0.000317,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},381.33,0,0,0,0,0,33,{"v":54.43359,"d":"54.434"},{"v":0.998522,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,312,{"v":54.43359,"d":"54.434"},{"v":-0.000964,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":331.5,"d":"331.50"},0,0,0,0,0,2,{"v":49.31553,"d":"49.316"},{"v":0.99728,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},13,0,4,{"v":715000,"d":"715,000"},133,20,{"v":49.31553,"d":"49.316"},{"v":-0.002206,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},321.54,0,0,0,0,0,2,{"v":48.19382,"d":"48.194"},{"v":0.996944,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",0.11,0.11,0.11,0.11,0.12,5,0,1,{"v":280000,"d":"280,000"},55,246,{"v":48.19382,"d":"48.194"},{"v":-0.002542,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":281.7,"d":"281.70"},0,0,0,0,0,28,{"v":43.50637,"d":"43.506"},{"v":0.995208,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,466,{"v":43.50637,"d":"43.506"},{"v":-0.004278,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.89,0,0,0,0,0,7,{"v":38.68194,"d":"38.682"},{"v":0.992511,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,216,{"v":38.68194,"d":"38.682"},{"v":-0.006975,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.01,0,0,0,0,0,3,{"v":36.35417,"d":"36.354"},{"v":0.990438,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,16,{"v":36.35417,"d":"36.354"},{"v":-0.009048,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.14,0,0,0,0,0,20,{"v":33.93727,"d":"33.937"},{"v":0.987875,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.43,12,0,4,{"v":816000,"d":"816,000"},478,550,{"v":33.93727,"d":"33.937"},{"v":-0.011611,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":182.3,"d":"182.30"},0,0,0,0,0,500,{"v":31.64759,"d":"31.648"},{"v":0.984167,"d":"0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,768,{"v":31.64759,"d":"31.648"},{"v":-0.015319,"d":"-0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":162.5,"d":"162.50"},0,0,0,0,0,161,{"v":29.38466,"d":"29.385"},{"v":0.978996,"d":"0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,{"v":1163,"d":"1,163"},{"v":29.38466,"d":"29.385"},{"v":-0.020489,"d":"-0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.77,0,0,0,0,0,28,{"v":27.18118,"d":"27.181"},{"v":0.971479,"d":"0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,1,0,1,{"v":74000,"d":"74,000"},80,218,{"v":27.18118,"d":"27.181"},{"v":-0.028007,"d":"-0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.94,0,0,0,0,0,0,{"v":26.08833,"d":"26.088"},{"v":0.966514,"d":"0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",0.96,1.09,0.96,1.09,1.07,15,0,5,{"v":1125000,"d":"1,125,000"},{"v":1488,"d":"1,488"},61,{"v":26.08833,"d":"26.088"},{"v":-0.032971,"d":"-0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.13,0,0,0,0,0,55,{"v":25.00565,"d":"25.006"},{"v":0.960445,"d":"0.96"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",1.14,1.32,1.14,1.27,1.24,87,0,15,{"v":6612000,"d":"6,612,000"},{"v":10722,"d":"10,722"},958,{"v":25.00565,"d":"25.006"},{"v":-0.039041,"d":"-0.04"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.37,0,0,0,0,0,0,{"v":23.95203,"d":"23.952"},{"v":0.952851,"d":"0.95"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",1.36,1.37,1.35,1.37,1.46,6,0,4,{"v":462000,"d":"462,000"},809,37,{"v":23.95203,"d":"23.952"},{"v":-0.046635,"d":"-0.05"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.64,0,0,0,0,0,8,{"v":22.85486,"d":"22.855"},{"v":0.943832,"d":"0.94"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},{"v":1.7,"d":"1.70"},96,0,9,{"v":7488000,"d":"7,488,000"},{"v":16657,"d":"16,657"},431,{"v":22.85486,"d":"22.855"},{"v":-0.055654,"d":"-0.06"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.04,0,0,0,0,0,0,{"v":21.92691,"d":"21.927"},{"v":0.931242,"d":"0.93"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",{"v":1.9,"d":"1.90"},{"v":2.1,"d":"2.10"},{"v":1.9,"d":"1.90"},{"v":2.1,"d":"2.10"},2.07,5,0,5,{"v":395000,"d":"395,000"},{"v":1030,"d":"1,030"},75,{"v":21.92691,"d":"21.927"},{"v":-0.068244,"d":"-0.07"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.46,3,0,2,{"v":240000,"d":"240,000"},{"v":25771,"d":"25,771"},534,{"v":20.86536,"d":"20.865"},{"v":0.916798,"d":"0.92"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",2.35,2.55,{"v":2.2,"d":"2.20"},2.55,2.48,367,0,41,{"v":29360000,"d":"29,360,000"},{"v":84201,"d":"84,201"},{"v":1341,"d":"1,341"},{"v":20.86536,"d":"20.865"},{"v":-0.082688,"d":"-0.08"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.99,0,0,0,0,0,1,{"v":19.81273,"d":"19.813"},{"v":0.898588,"d":"0.90"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",2.65,3.25,2.65,{"v":3,"d":"3.00"},2.98,66,0,15,{"v":5346000,"d":"5,346,000"},{"v":20088,"d":"20,088"},290,{"v":19.81273,"d":"19.813"},{"v":-0.100898,"d":"-0.10"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.36,0,0,0,0,0,0,{"v":19.37868,"d":"19.379"},{"v":0.886729,"d":"0.89"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",{"v":3.1,"d":"3.10"},{"v":3.4,"d":"3.40"},{"v":3,"d":"3.00"},3.35,3.34,9,0,7,{"v":733500,"d":"733,500"},{"v":2915,"d":"2,915"},15,{"v":19.37868,"d":"19.379"},{"v":-0.112757,"d":"-0.11"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.72,1,0,1,{"v":82000,"d":"82,000"},{"v":6630,"d":"6,630"},284,{"v":18.86175,"d":"18.862"},{"v":0.8744,"d":"0.87"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",3.25,{"v":3.9,"d":"3.90"},3.25,3.75,3.68,98,0,16,{"v":8036000,"d":"8,036,000"},{"v":35877,"d":"35,877"},793,{"v":18.86175,"d":"18.862"},{"v":-0.125086,"d":"-0.13"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.13,0,0,0,0,0,0,{"v":18.36194,"d":"18.362"},{"v":0.860315,"d":"0.86"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",3.65,4.25,{"v":3.6,"d":"3.60"},4.05,4.09,115,0,20,{"v":9487500,"d":"9,487,500"},{"v":45875,"d":"45,875"},118,{"v":18.36194,"d":"18.362"},{"v":-0.139171,"d":"-0.14"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.59,0,0,0,0,0,10,{"v":17.85048,"d":"17.850"},{"v":0.844612,"d":"0.84"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",4.05,4.95,4.05,4.55,4.54,141,0,22,{"v":11703000,"d":"11,703,000"},{"v":62752,"d":"62,752"},350,{"v":17.85048,"d":"17.850"},{"v":-0.154874,"d":"-0.15"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2,"d":"52.20"},0,0,0,0,0,6,{"v":17.44974,"d":"17.450"},{"v":0.825484,"d":"0.83"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",4.55,{"v":5.4,"d":"5.40"},{"v":4.5,"d":"4.50"},{"v":5.4,"d":"5.40"},5.13,87,0,19,{"v":7264500,"d":"7,264,500"},{"v":43131,"d":"43,131"},137,{"v":17.44974,"d":"17.450"},{"v":-0.174001,"d":"-0.17"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.82,0,0,0,0,0,56,{"v":16.97269,"d":"16.973"},{"v":0.805084,"d":"0.81"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":5.2,"d":"5.20"},{"v":6.2,"d":"6.20"},{"v":5,"d":"5.00"},5.75,5.74,186,0,39,{"v":15624000,"d":"15,624,000"},{"v":101510,"d":"101,510"},608,{"v":16.97269,"d":"16.973"},{"v":-0.194402,"d":"-0.19"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",44.85,44.85,44.85,44.85,43.59,1,0,1,{"v":84500,"d":"84,500"},{"v":4485,"d":"4,485"},3,{"v":16.55785,"d":"16.558"},{"v":0.781385,"d":"0.78"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",{"v":5.7,"d":"5.70"},6.85,5.65,{"v":6.8,"d":"6.80"},6.49,155,0,27,{"v":13097500,"d":"13,097,500"},{"v":95167,"d":"95,167"},219,{"v":16.55785,"d":"16.558"},{"v":-0.218101,"d":"-0.22"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.43,6,0,4,{"v":510000,"d":"510,000"},{"v":24813,"d":"24,813"},34,{"v":16.11987,"d":"16.120"},{"v":0.755256,"d":"0.76"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":6.7,"d":"6.70"},{"v":7.8,"d":"7.80"},6.35,{"v":7.3,"d":"7.30"},7.33,34,0,18,{"v":2890000,"d":"2,890,000"},{"v":23666,"d":"23,666"},477,{"v":16.11987,"d":"16.120"},{"v":-0.244229,"d":"-0.24"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.39,0,0,0,0,0,2,{"v":15.67926,"d":"15.679"},{"v":0.726191,"d":"0.73"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",7.25,8.45,{"v":7.2,"d":"7.20"},8.15,8.27,56,0,20,{"v":4788000,"d":"4,788,000"},{"v":43173,"d":"43,173"},153,{"v":15.67926,"d":"15.679"},{"v":-0.273294,"d":"-0.27"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",35.75,{"v":36.4,"d":"36.40"},{"v":30.5,"d":"30.50"},{"v":30.7,"d":"30.70"},31.46,23,0,17,{"v":1978000,"d":"1,978,000"},{"v":76826,"d":"76,826"},352,{"v":15.22242,"d":"15.222"},{"v":0.694103,"d":"0.69"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":8.3,"d":"8.30"},{"v":9.9,"d":"9.90"},{"v":8,"d":"8.00"},{"v":9.9,"d":"9.90"},9.33,66,0,31,{"v":5676000,"d":"5,676,000"},{"v":59328,"d":"59,328"},836,{"v":15.22242,"d":"15.222"},{"v":-0.305382,"d":"-0.31"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",29.15,29.15,29.15,29.15,27.75,1,0,1,{"v":86500,"d":"86,500"},{"v":2915,"d":"2,915"},45,{"v":14.82973,"d":"14.830"},{"v":0.65801,"d":"0.66"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":9.4,"d":"9.40"},{"v":10.6,"d":"10.60"},{"v":9.4,"d":"9.40"},{"v":10.6,"d":"10.60"},10.61,63,0,15,{"v":5449500,"d":"5,449,500"},{"v":63425,"d":"63,425"},232,{"v":14.82973,"d":"14.830"},{"v":-0.341476,"d":"-0.34"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},23.75,23.75,24.22,7,0,6,{"v":609000,"d":"609,000"},{"v":17783,"d":"17,783"},67,{"v":14.44961,"d":"14.450"},{"v":0.618507,"d":"0.62"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",10.45,{"v":12.5,"d":"12.50"},10.45,12.05,12.07,79,0,24,{"v":6873000,"d":"6,873,000"},{"v":92507,"d":"92,507"},339,{"v":14.44961,"d":"14.450"},{"v":-0.380979,"d":"-0.38"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",20.65,20.65,20.65,20.65,20.85,3,0,2,{"v":262500,"d":"262,500"},{"v":6246,"d":"6,246"},70,{"v":14.03583,"d":"14.036"},{"v":0.575897,"d":"0.58"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":12,"d":"12.00"},{"v":14,"d":"14.00"},{"v":11.9,"d":"11.90"},{"v":14,"d":"14.00"},13.68,89,0,15,{"v":7787500,"d":"7,787,500"},{"v":115115,"d":"115,115"},346,{"v":14.03583,"d":"14.036"},{"v":-0.423589,"d":"-0.42"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",21.15,21.15,17.65,{"v":17.9,"d":"17.90"},17.76,40,0,23,{"v":3520000,"d":"3,520,000"},{"v":74352,"d":"74,352"},340,{"v":13.68973,"d":"13.690"},{"v":0.529924,"d":"0.53"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",13.35,{"v":16.4,"d":"16.40"},{"v":13.2,"d":"13.20"},{"v":15.3,"d":"15.30"},15.59,642,0,70,{"v":56496000,"d":"56,496,000"},{"v":890244,"d":"890,244"},551,{"v":13.68973,"d":"13.690"},{"v":-0.469562,"d":"-0.47"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",18.25,18.35,{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},14.94,100,0,33,{"v":8850000,"d":"8,850,000"},{"v":159184,"d":"159,184"},166,{"v":13.36355,"d":"13.364"},{"v":0.481568,"d":"0.48"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":15.4,"d":"15.40"},18.35,{"v":15.4,"d":"15.40"},{"v":17.7,"d":"17.70"},17.75,137,0,28,{"v":12124500,"d":"12,124,500"},{"v":239132,"d":"239,132"},283,{"v":13.36355,"d":"13.364"},{"v":-0.517917,"d":"-0.52"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",15.75,15.75,{"v":11.8,"d":"11.80"},{"v":12.3,"d":"12.30"},12.34,92,0,47,{"v":8188000,"d":"8,188,000"},{"v":126730,"d":"126,730"},363,{"v":13.02385,"d":"13.024"},{"v":0.431212,"d":"0.43"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":17.5,"d":"17.50"},{"v":21,"d":"21.00"},17.35,{"v":20,"d":"20.00"},20.14,138,0,33,{"v":12282000,"d":"12,282,000"},{"v":275075,"d":"275,075"},402,{"v":13.02385,"d":"13.024"},{"v":-0.568273,"d":"-0.57"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":12.4,"d":"12.40"},{"v":12.8,"d":"12.80"},9.65,{"v":10.3,"d":"10.30"},{"v":10.1,"d":"10.10"},71,0,25,{"v":6354500,"d":"6,354,500"},{"v":78893,"d":"78,893"},399,{"v":12.77543,"d":"12.775"},{"v":0.380617,"d":"0.38"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":21.3,"d":"21.30"},{"v":21.9,"d":"21.90"},{"v":21.3,"d":"21.30"},{"v":21.9,"d":"21.90"},22.89,45,0,5,{"v":4027500,"d":"4,027,500"},{"v":94470,"d":"94,470"},333,{"v":12.77543,"d":"12.775"},{"v":-0.618868,"d":"-0.62"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},7.75,{"v":7.9,"d":"7.90"},8.16,595,0,75,{"v":53550000,"d":"53,550,000"},{"v":514999,"d":"514,999"},{"v":1155,"d":"1,155"},{"v":12.55676,"d":"12.557"},{"v":0.330794,"d":"0.33"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":22.5,"d":"22.50"},{"v":27,"d":"27.00"},{"v":22.5,"d":"22.50"},{"v":25.5,"d":"25.50"},25.94,32,0,24,{"v":2880000,"d":"2,880,000"},{"v":80521,"d":"80,521"},354,{"v":12.55676,"d":"12.557"},{"v":-0.668692,"d":"-0.67"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",8.85,8.85,6.35,{"v":6.6,"d":"6.60"},6.47,138,0,33,{"v":12489000,"d":"12,489,000"},{"v":98600,"d":"98,600"},219,{"v":12.34009,"d":"12.340"},{"v":0.282475,"d":"0.28"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",25.95,25.95,25.95,25.95,29.24,2,0,2,{"v":181000,"d":"181,000"},{"v":5594,"d":"5,594"},354,{"v":12.34009,"d":"12.340"},{"v":-0.717011,"d":"-0.72"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",6.55,6.85,4.75,5.05,5.05,232,0,106,{"v":21112000,"d":"21,112,000"},{"v":131893,"d":"131,893"},718,{"v":12.13917,"d":"12.139"},{"v":0.23684,"d":"0.24"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.8,"d":"32.80"},5,0,1,{"v":455000,"d":"455,000"},{"v":16420,"d":"16,420"},196,{"v":12.13917,"d":"12.139"},{"v":-0.762645,"d":"-0.76"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":3.6,"d":"3.60"},{"v":3.9,"d":"3.90"},3.84,92,0,34,{"v":8418000,"d":"8,418,000"},{"v":41732,"d":"41,732"},576,{"v":11.91928,"d":"11.919"},{"v":0.194082,"d":"0.19"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",32.05,32.05,32.05,32.05,36.58,7,0,2,{"v":640500,"d":"640,500"},{"v":22435,"d":"22,435"},318,{"v":11.91928,"d":"11.919"},{"v":-0.805404,"d":"-0.81"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":2.7,"d":"2.70"},2.95,2.93,112,0,48,{"v":10304000,"d":"10,304,000"},{"v":38573,"d":"38,573"},804,{"v":11.81626,"d":"11.816"},{"v":0.157753,"d":"0.16"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",35.75,{"v":41,"d":"41.00"},35.75,{"v":41,"d":"41.00"},40.66,11,0,5,{"v":1012000,"d":"1,012,000"},{"v":40845,"d":"40,845"},{"v":1135,"d":"1,135"},{"v":11.81626,"d":"11.816"},{"v":-0.841733,"d":"-0.84"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":2.1,"d":"2.10"},2.15,2.16,106,0,19,{"v":9805000,"d":"9,805,000"},{"v":28100,"d":"28,100"},460,{"v":11.64854,"d":"11.649"},{"v":0.124484,"d":"0.12"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.88,2,0,1,{"v":185000,"d":"185,000"},{"v":8018,"d":"8,018"},217,{"v":11.64854,"d":"11.649"},{"v":-0.875001,"d":"-0.88"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":2.2,"d":"2.20"},2.25,1.55,{"v":1.6,"d":"1.60"},1.59,187,0,46,{"v":17391000,"d":"17,391,000"},{"v":35118,"d":"35,118"},540,{"v":11.5593,"d":"11.559"},{"v":0.097408,"d":"0.10"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":49.3,"d":"49.30"},1,0,1,{"v":93000,"d":"93,000"},{"v":4400,"d":"4,400"},37,{"v":11.5593,"d":"11.559"},{"v":-0.902078,"d":"-0.90"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.1,"d":"1.10"},1.14,1.17,122,0,31,{"v":11407000,"d":"11,407,000"},{"v":16620,"d":"16,620"},161,{"v":11.49819,"d":"11.498"},{"v":0.075225,"d":"0.08"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.86,0,0,0,0,0,147,{"v":11.49819,"d":"11.498"},{"v":-0.924261,"d":"-0.92"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",1.24,1.27,0.81,0.89,0.85,110,0,36,{"v":10340000,"d":"10,340,000"},{"v":11473,"d":"11,473"},574,{"v":11.47498,"d":"11.475"},{"v":0.057643,"d":"0.06"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.54,0,0,0,0,0,654,{"v":11.47498,"d":"11.475"},{"v":-0.941843,"d":"-0.94"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",0.86,0.89,{"v":0.6,"d":"0.60"},0.61,0.64,55,0,11,{"v":5197500,"d":"5,197,500"},{"v":3975,"d":"3,975"},432,{"v":11.52973,"d":"11.530"},{"v":0.044584,"d":"0.04"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.31,0,0,0,0,0,72,{"v":11.52973,"d":"11.530"},{"v":-0.954901,"d":"-0.95"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.46,0.46,0.47,137,0,33,{"v":13015000,"d":"13,015,000"},{"v":7196,"d":"7,196"},751,{"v":11.58674,"d":"11.587"},{"v":0.03419,"d":"0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.13,0,0,0,0,0,26,{"v":11.58674,"d":"11.587"},{"v":-0.965295,"d":"-0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.44,0.47,0.33,0.35,0.35,30,0,17,{"v":2865000,"d":"2,865,000"},{"v":1245,"d":"1,245"},167,{"v":11.67896,"d":"11.679"},{"v":0.026354,"d":"0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73,"d":"73.00"},0,0,0,0,0,30,{"v":11.67896,"d":"11.679"},{"v":-0.973132,"d":"-0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.34,0.35,0.28,0.28,0.27,82,0,13,{"v":7872000,"d":"7,872,000"},{"v":2682,"d":"2,682"},{"v":1272,"d":"1,272"},{"v":11.83678,"d":"11.837"},{"v":0.020771,"d":"0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.91,0,0,0,0,0,212,{"v":11.83678,"d":"11.837"},{"v":-0.978715,"d":"-0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.19,0.19,0.19,0.19,0.13,2,0,1,{"v":194000,"d":"194,000"},38,480,{"v":11.8021,"d":"11.802"},{"v":0.010802,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.75,0,0,0,0,0,150,{"v":11.8021,"d":"11.802"},{"v":-0.988683,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.13,0.13,0.13,0.13,0.07,1,0,1,{"v":98000,"d":"98,000"},13,811,{"v":12.05917,"d":"12.059"},{"v":0.006342,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.67,1,0,1,{"v":98000,"d":"98,000"},{"v":9255,"d":"9,255"},22,{"v":12.05917,"d":"12.059"},{"v":-0.993144,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,90,{"v":12.36647,"d":"12.366"},{"v":0.003836,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.61,0,0,0,0,0,0,{"v":12.36647,"d":"12.366"},{"v":-0.99565,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.07,0.07,0.06,0.06,0.03,52,0,4,{"v":5200000,"d":"5,200,000"},363,775,{"v":12.70297,"d":"12.703"},{"v":0.002383,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.57,0,0,0,0,0,524,{"v":12.70297,"d":"12.703"},{"v":-0.997103,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,167,{"v":13.38649,"d":"13.386"},{"v":0.000959,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.51,0,0,0,0,0,0,{"v":13.38649,"d":"13.386"},{"v":-0.998526,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,729,{"v":13.98818,"d":"13.988"},{"v":0.000379,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.45,0,0,0,0,0,116,{"v":13.98818,"d":"13.988"},{"v":-0.999106,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":14.4485,"d":"14.449"},{"v":0.000137,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":177.4,"d":"177.40"},0,0,0,0,0,0,{"v":14.4485,"d":"14.449"},{"v":-0.999349,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":14.76223,"d":"14.762"},{"v":4.3E-05,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.36,0,0,0,0,0,0,{"v":14.76223,"d":"14.762"},{"v":-0.999443,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,505,{"v":14.95567,"d":"14.956"},{"v":1.1E-05,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.31,0,0,0,0,0,508,{"v":14.95567,"d":"14.956"},{"v":-0.999474,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,209,{"v":15.06475,"d":"15.065"},{"v":2E-06,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.26,0,0,0,0,0,36,{"v":15.06475,"d":"15.065"},{"v":-0.999483,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":15.16642,"d":"15.166"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},317.07,0,0,0,0,0,6,{"v":15.16642,"d":"15.166"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":15.16968,"d":"15.170"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},416.84,0,0,0,0,0,0,{"v":15.16968,"d":"15.170"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":15.1697,"d":"15.170"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":511.5,"d":"511.50"},{"v":512,"d":"512.00"},{"v":511.5,"d":"511.50"},{"v":511.7,"d":"511.70"},{"v":516.6,"d":"516.60"},20,0,4,{"v":2800000,"d":"2,800,000"},{"v":1023450,"d":"1,023,450"},386,{"v":15.1697,"d":"15.170"},{"v":-0.999486,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.41,0,0,0,0,0,0,{"v":34.37405,"d":"34.374"},{"v":0.985234,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",0.66,0.68,0.66,0.68,0.71,23,0,6,{"v":1472000,"d":"1,472,000"},{"v":1523,"d":"1,523"},33,{"v":34.37405,"d":"34.374"},{"v":-0.014252,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":203.9,"d":"203.90"},0,0,0,0,0,2,{"v":30.47749,"d":"30.477"},{"v":0.976942,"d":"0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.05,5,0,2,{"v":340000,"d":"340,000"},500,73,{"v":30.47749,"d":"30.477"},{"v":-0.022544,"d":"-0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.62,0,0,0,0,0,0,{"v":26.71887,"d":"26.719"},{"v":0.962435,"d":"0.96"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",1.55,1.55,1.55,1.55,1.61,4,0,1,{"v":288000,"d":"288,000"},620,72,{"v":26.71887,"d":"26.719"},{"v":-0.037051,"d":"-0.04"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.05,0,0,0,0,0,14,{"v":24.69913,"d":"24.699"},{"v":0.952305,"d":"0.95"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,136,{"v":24.69913,"d":"24.699"},{"v":-0.047181,"d":"-0.05"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.72,0,0,0,0,0,14,{"v":22.96547,"d":"22.965"},{"v":0.936422,"d":"0.94"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.56,2,0,2,{"v":152000,"d":"152,000"},527,53,{"v":22.96547,"d":"22.965"},{"v":-0.063064,"d":"-0.06"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.15,0,0,0,0,0,0,{"v":22.13762,"d":"22.138"},{"v":0.925956,"d":"0.93"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.95,1,0,1,{"v":77000,"d":"77,000"},270,31,{"v":22.13762,"d":"22.138"},{"v":-0.07353,"d":"-0.07"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.66,0,0,0,0,0,0,{"v":21.32005,"d":"21.320"},{"v":0.913449,"d":"0.91"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",{"v":3.3,"d":"3.30"},3.55,{"v":3.3,"d":"3.30"},3.55,3.43,65,0,6,{"v":5070000,"d":"5,070,000"},{"v":23126,"d":"23,126"},164,{"v":21.32005,"d":"21.320"},{"v":-0.086037,"d":"-0.09"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.22,0,0,0,0,0,0,{"v":20.44321,"d":"20.443"},{"v":0.899178,"d":"0.90"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,31,0,4,{"v":2449000,"d":"2,449,000"},{"v":12630,"d":"12,630"},61,{"v":20.44321,"d":"20.443"},{"v":-0.100308,"d":"-0.10"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.91,0,0,0,0,0,31,{"v":19.61317,"d":"19.613"},{"v":0.881622,"d":"0.88"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",4.45,{"v":4.9,"d":"4.90"},4.45,{"v":4.9,"d":"4.90"},{"v":4.6,"d":"4.60"},57,0,8,{"v":4560000,"d":"4,560,000"},{"v":26398,"d":"26,398"},82,{"v":19.61317,"d":"19.613"},{"v":-0.117864,"d":"-0.12"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.77,0,0,0,0,0,0,{"v":18.82819,"d":"18.828"},{"v":0.86008,"d":"0.86"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":5.1,"d":"5.10"},{"v":5.4,"d":"5.40"},{"v":5.1,"d":"5.10"},{"v":5.4,"d":"5.40"},5.42,32,0,3,{"v":2592000,"d":"2,592,000"},{"v":16650,"d":"16,650"},154,{"v":18.82819,"d":"18.828"},{"v":-0.139406,"d":"-0.14"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.81,0,0,0,0,0,0,{"v":18.05512,"d":"18.055"},{"v":0.834154,"d":"0.83"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",6.45,6.45,6.45,6.45,6.43,1,0,1,{"v":82000,"d":"82,000"},645,54,{"v":18.05512,"d":"18.055"},{"v":-0.165331,"d":"-0.17"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.06,0,0,0,0,0,0,{"v":17.27563,"d":"17.276"},{"v":0.803234,"d":"0.80"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",7.95,7.95,7.95,7.95,7.64,35,0,5,{"v":2905000,"d":"2,905,000"},{"v":27308,"d":"27,308"},77,{"v":17.27563,"d":"17.276"},{"v":-0.196251,"d":"-0.20"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",55.25,55.25,54.35,54.35,52.64,30,0,3,{"v":2520000,"d":"2,520,000"},{"v":164100,"d":"164,100"},70,{"v":16.55139,"d":"16.551"},{"v":0.765641,"d":"0.77"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,45,0,2,{"v":3780000,"d":"3,780,000"},{"v":42420,"d":"42,420"},128,{"v":16.55139,"d":"16.551"},{"v":-0.233845,"d":"-0.23"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",49.25,49.25,49.25,49.25,48.49,20,0,1,{"v":1690000,"d":"1,690,000"},{"v":98500,"d":"98,500"},20,{"v":16.14261,"d":"16.143"},{"v":0.744856,"d":"0.74"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":9.8,"d":"9.80"},9.95,{"v":9.8,"d":"9.80"},9.95,10.01,2,0,2,{"v":169000,"d":"169,000"},{"v":1975,"d":"1,975"},7,{"v":16.14261,"d":"16.143"},{"v":-0.25463,"d":"-0.25"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",46.15,46.15,{"v":45,"d":"45.00"},{"v":45.2,"d":"45.20"},44.52,22,0,4,{"v":1870000,"d":"1,870,000"},{"v":100170,"d":"100,170"},78,{"v":15.80183,"d":"15.802"},{"v":0.721424,"d":"0.72"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",10.15,10.15,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},11.01,63,0,5,{"v":5355000,"d":"5,355,000"},{"v":67505,"d":"67,505"},111,{"v":15.80183,"d":"15.802"},{"v":-0.278062,"d":"-0.28"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.64,0,0,0,0,0,0,{"v":15.4578,"d":"15.458"},{"v":0.696109,"d":"0.70"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,1,0,1,{"v":85500,"d":"85,500"},{"v":1110,"d":"1,110"},1,{"v":15.4578,"d":"15.458"},{"v":-0.303376,"d":"-0.30"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.87,0,0,0,0,0,2,{"v":15.10398,"d":"15.104"},{"v":0.668881,"d":"0.67"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":11.9,"d":"11.90"},13.25,{"v":11.9,"d":"11.90"},13.15,13.33,13,0,7,{"v":1118000,"d":"1,118,000"},{"v":16142,"d":"16,142"},60,{"v":15.10398,"d":"15.104"},{"v":-0.330605,"d":"-0.33"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.25,0,0,0,0,0,2,{"v":14.76791,"d":"14.768"},{"v":0.639429,"d":"0.64"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",13.45,{"v":14.4,"d":"14.40"},13.45,{"v":14.4,"d":"14.40"},14.69,8,0,2,{"v":692000,"d":"692,000"},{"v":10855,"d":"10,855"},40,{"v":14.76791,"d":"14.768"},{"v":-0.360056,"d":"-0.36"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8,"d":"29.80"},0,0,0,0,0,4,{"v":14.4569,"d":"14.457"},{"v":0.607765,"d":"0.61"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",15.25,15.25,15.25,15.25,16.22,39,0,5,{"v":3393000,"d":"3,393,000"},{"v":63625,"d":"63,625"},59,{"v":14.4569,"d":"14.457"},{"v":-0.39172,"d":"-0.39"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.51,0,0,0,0,0,2,{"v":14.14525,"d":"14.145"},{"v":0.574143,"d":"0.57"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},17.91,2,0,2,{"v":175000,"d":"175,000"},{"v":3560,"d":"3,560"},42,{"v":14.14525,"d":"14.145"},{"v":-0.425343,"d":"-0.43"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},23.41,3,0,3,{"v":264000,"d":"264,000"},{"v":7032,"d":"7,032"},9,{"v":13.85751,"d":"13.858"},{"v":0.538603,"d":"0.54"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":17.9,"d":"17.90"},{"v":19.8,"d":"19.80"},{"v":17.9,"d":"17.90"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},26,0,8,{"v":2288000,"d":"2,288,000"},{"v":47770,"d":"47,770"},67,{"v":13.85751,"d":"13.858"},{"v":-0.460882,"d":"-0.46"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":23.5,"d":"23.50"},{"v":23.7,"d":"23.70"},{"v":20.6,"d":"20.60"},{"v":20.6,"d":"20.60"},20.51,23,0,18,{"v":2035500,"d":"2,035,500"},{"v":52654,"d":"52,654"},37,{"v":13.58325,"d":"13.583"},{"v":0.501556,"d":"0.50"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":19.5,"d":"19.50"},{"v":21.7,"d":"21.70"},{"v":19.5,"d":"19.50"},{"v":21.7,"d":"21.70"},21.88,19,0,8,{"v":1681500,"d":"1,681,500"},{"v":38330,"d":"38,330"},84,{"v":13.58325,"d":"13.583"},{"v":-0.49793,"d":"-0.50"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":20.6,"d":"20.60"},{"v":21.1,"d":"21.10"},17.95,17.95,17.85,6,0,6,{"v":534000,"d":"534,000"},{"v":12075,"d":"12,075"},31,{"v":13.34015,"d":"13.340"},{"v":0.463246,"d":"0.46"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",21.65,{"v":24.2,"d":"24.20"},21.35,{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},20,0,14,{"v":1780000,"d":"1,780,000"},{"v":44850,"d":"44,850"},156,{"v":13.34015,"d":"13.340"},{"v":-0.53624,"d":"-0.54"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",18.05,18.05,18.05,18.05,15.41,1,0,1,{"v":89500,"d":"89,500"},{"v":1805,"d":"1,805"},23,{"v":13.11799,"d":"13.118"},{"v":0.424266,"d":"0.42"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",24.65,24.65,24.65,24.65,26.74,1,0,1,{"v":89500,"d":"89,500"},{"v":2465,"d":"2,465"},77,{"v":13.11799,"d":"13.118"},{"v":-0.57522,"d":"-0.58"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",15.25,15.25,12.85,12.85,{"v":13.2,"d":"13.20"},18,0,7,{"v":1620000,"d":"1,620,000"},{"v":24972,"d":"24,972"},262,{"v":12.91434,"d":"12.914"},{"v":0.385129,"d":"0.39"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5,"d":"29.50"},0,0,0,0,0,225,{"v":12.91434,"d":"12.914"},{"v":-0.614356,"d":"-0.61"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},10.75,10.75,11.16,5,0,5,{"v":452500,"d":"452,500"},{"v":5815,"d":"5,815"},42,{"v":12.69963,"d":"12.700"},{"v":0.345999,"d":"0.35"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.45,12,0,2,{"v":1086000,"d":"1,086,000"},{"v":38425,"d":"38,425"},70,{"v":12.69963,"d":"12.700"},{"v":-0.653487,"d":"-0.65"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,12,0,4,{"v":1092000,"d":"1,092,000"},{"v":13503,"d":"13,503"},203,{"v":12.5388,"d":"12.539"},{"v":0.30823,"d":"0.31"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",35.25,35.25,35.25,35.25,35.68,25,0,3,{"v":2275000,"d":"2,275,000"},{"v":88415,"d":"88,415"},196,{"v":12.5388,"d":"12.539"},{"v":-0.691256,"d":"-0.69"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.84,0,0,0,0,0,224,{"v":12.37602,"d":"12.376"},{"v":0.271635,"d":"0.27"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",37.45,38.75,37.45,38.75,39.09,4,0,2,{"v":366000,"d":"366,000"},{"v":15240,"d":"15,240"},73,{"v":12.37602,"d":"12.376"},{"v":-0.727851,"d":"-0.73"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},6.45,6.45,6.47,26,0,11,{"v":2392000,"d":"2,392,000"},{"v":19105,"d":"19,105"},184,{"v":12.22989,"d":"12.230"},{"v":0.236955,"d":"0.24"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":40.9,"d":"40.90"},{"v":42.1,"d":"42.10"},{"v":40.9,"d":"40.90"},{"v":42.1,"d":"42.10"},42.71,6,0,3,{"v":552000,"d":"552,000"},{"v":24334,"d":"24,334"},99,{"v":12.22989,"d":"12.230"},{"v":-0.76253,"d":"-0.76"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",5.35,{"v":5.5,"d":"5.50"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.36,12,0,10,{"v":1116000,"d":"1,116,000"},{"v":5693,"d":"5,693"},65,{"v":12.03927,"d":"12.039"},{"v":0.176044,"d":"0.18"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":50.1,"d":"50.10"},{"v":50.1,"d":"50.10"},{"v":50.1,"d":"50.10"},{"v":50.1,"d":"50.10"},50.55,20,0,1,{"v":1860000,"d":"1,860,000"},{"v":100200,"d":"100,200"},29,{"v":12.03927,"d":"12.039"},{"v":-0.823442,"d":"-0.82"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":3.4,"d":"3.40"},3.55,2.65,{"v":2.8,"d":"2.80"},2.82,23,0,12,{"v":2162000,"d":"2,162,000"},{"v":6607,"d":"6,607"},163,11.852,{"v":0.125212,"d":"0.13"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.97,0,0,0,0,0,49,11.852,{"v":-0.874273,"d":"-0.87"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",2.25,2.25,1.95,1.95,{"v":1.8,"d":"1.80"},66,0,7,{"v":6270000,"d":"6,270,000"},{"v":15158,"d":"15,158"},193,{"v":11.76074,"d":"11.761"},{"v":0.086711,"d":"0.09"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.91,0,0,0,0,0,25,{"v":11.76074,"d":"11.761"},{"v":-0.912774,"d":"-0.91"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.12,1.12,1.14,68,0,11,{"v":6528000,"d":"6,528,000"},{"v":9758,"d":"9,758"},91,{"v":11.75669,"d":"11.757"},{"v":0.059101,"d":"0.06"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.22,0,0,0,0,0,3,{"v":11.75669,"d":"11.757"},{"v":-0.940385,"d":"-0.94"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.56,{"v":0.6,"d":"0.60"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.48,18,0,4,{"v":1764000,"d":"1,764,000"},978,105,{"v":11.95746,"d":"11.957"},{"v":0.027201,"d":"0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.48,0,0,0,0,0,0,{"v":11.95746,"d":"11.957"},{"v":-0.972285,"d":"-0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.26,0.26,0.22,6,0,3,{"v":600000,"d":"600,000"},172,45,{"v":12.37359,"d":"12.374"},{"v":0.013045,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.14,0,0,0,0,0,1,{"v":12.37359,"d":"12.374"},{"v":-0.986441,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",0.11,0.11,0.11,0.11,0.06,4,0,1,{"v":416000,"d":"416,000"},44,16,{"v":13.67551,"d":"13.676"},{"v":0.003982,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.84,0,0,0,0,0,0,{"v":13.67551,"d":"13.676"},{"v":-0.995504,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":16.22297,"d":"16.223"},{"v":0.002975,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.68,0,0,0,0,0,0,{"v":16.22297,"d":"16.223"},{"v":-0.996511,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":680,"d":"680.00"},681.75,{"v":680,"d":"680.00"},681.75,679.53,130,0,6,{"v":2600000,"d":"2,600,000"},{"v":8857493,"d":"8,857,493"},380,{"v":69.89892,"d":"69.899"},{"v":0.999383,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",0.02,0.02,0.02,0.02,0.01,50,0,2,{"v":1000000,"d":"1,000,000"},100,{"v":2030,"d":"2,030"},{"v":69.89892,"d":"69.899"},{"v":-0.000103,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},629.94,0,0,0,0,0,23,{"v":68.97273,"d":"68.973"},{"v":0.998851,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,363,{"v":68.97273,"d":"68.973"},{"v":-0.000635,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},580.34,0,0,0,0,0,40,{"v":62.27153,"d":"62.272"},{"v":0.998321,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,794,{"v":62.27153,"d":"62.272"},{"v":-0.001164,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},530.78,0,0,0,0,0,20,{"v":56.80524,"d":"56.805"},{"v":0.997344,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,420,{"v":56.80524,"d":"56.805"},{"v":-0.002141,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},481.25,0,0,0,0,0,68,{"v":51.51335,"d":"51.513"},{"v":0.995911,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,607,{"v":51.51335,"d":"51.513"},{"v":-0.003575,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},431.76,4,0,2,{"v":180000,"d":"180,000"},{"v":173900,"d":"173,900"},39,{"v":46.3666,"d":"46.367"},{"v":0.993903,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.46,0.46,0.46,0.46,0.48,2,0,1,{"v":90000,"d":"90,000"},92,704,{"v":46.3666,"d":"46.367"},{"v":-0.005582,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},382.32,0,0,0,0,0,127,{"v":41.59118,"d":"41.591"},{"v":0.990865,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,666,{"v":41.59118,"d":"41.591"},{"v":-0.008621,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},332.94,0,0,0,0,0,79,{"v":36.94929,"d":"36.949"},{"v":0.986493,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.93,0.93,0.93,0.93,0.96,2,0,1,{"v":110000,"d":"110,000"},186,558,{"v":36.94929,"d":"36.949"},{"v":-0.012993,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.08,0,0,0,0,0,8,{"v":36.04765,"d":"36.048"},{"v":0.985381,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":1,"d":"1.00"},1.04,{"v":1,"d":"1.00"},1.04,1.03,4,0,3,{"v":224000,"d":"224,000"},407,44,{"v":36.04765,"d":"36.048"},{"v":-0.014105,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},283.69,0,0,0,0,0,202,{"v":32.60182,"d":"32.602"},{"v":0.979603,"d":"0.98"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,40,0,1,{"v":2400000,"d":"2,400,000"},{"v":5440,"d":"5,440"},{"v":2314,"d":"2,314"},{"v":32.60182,"d":"32.602"},{"v":-0.019883,"d":"-0.02"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.47,0,0,0,0,0,14,{"v":29.40208,"d":"29.402"},{"v":0.970665,"d":"0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.86,4,0,1,{"v":256000,"d":"256,000"},720,130,{"v":29.40208,"d":"29.402"},{"v":-0.028821,"d":"-0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.69,0,0,0,0,0,166,{"v":28.6072,"d":"28.607"},{"v":0.967839,"d":"0.97"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.01,2,0,1,{"v":130000,"d":"130,000"},400,{"v":1908,"d":"1,908"},{"v":28.6072,"d":"28.607"},{"v":-0.031647,"d":"-0.03"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.51,0,0,0,0,0,15,{"v":26.37352,"d":"26.374"},{"v":0.956667,"d":"0.96"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,124,{"v":26.37352,"d":"26.374"},{"v":-0.042818,"d":"-0.04"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.17,0,0,0,0,0,245,{"v":24.92517,"d":"24.925"},{"v":0.9467,"d":"0.95"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",2.95,{"v":3.2,"d":"3.20"},2.95,3.15,3.14,49,0,7,{"v":3430000,"d":"3,430,000"},{"v":15380,"d":"15,380"},{"v":1354,"d":"1,354"},{"v":24.92517,"d":"24.925"},{"v":-0.052786,"d":"-0.05"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.97,0,0,0,0,0,8,{"v":23.48978,"d":"23.490"},{"v":0.934102,"d":"0.93"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.15,0,0,0,0,0,1,{"v":14.96913,"d":"14.969"},{"v":-0.994106,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-08-08","2025-08-08",{"v":878,"d":"878.00"},"C",100,"European","KOAX2 25088108780C","NLEX02014705","EUR",9.05,9.05,{"v":6.7,"d":"6.70"},{"v":7.1,"d":"7.10"},7.25,26,0,24,{"v":2282800,"d":"2,282,800"},{"v":19318,"d":"19,318"},34,{"v":15.30853,"d":"15.309"},{"v":0.712998,"d":"0.71"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-08-15","2025-08-15",{"v":8000,"d":"8,000.00"},"C",1,"European","KOPSX 2508F008000C","NLEX01524001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":14.66475,"d":"14.665"},{"v":0.070837,"d":"0.07"}]
["2025-08-06","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":8300,"d":"8,300.00"},"C",1,"European","KOPSX 2512J008300C","NLEX01860371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.3,"d":"85.30"},0,0,0,0,0,0,{"v":14.01506,"d":"14.015"},{"v":0.231558,"d":"0.23"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6","2025-12-19","2025-12-19",null,null,100,null,"AFAE6 2512J000000F","NLEX00323819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1375,"d":"6.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6","2026-06-19","2026-06-19",null,null,100,null,"AFAH6 2606J000000F","NLEX01434441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.3145,"d":"34.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7","2026-07-17","2026-07-17",null,null,100,null,"AFBW7 2607H000000F","NLEX01895724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.8485,"d":"83.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6","2025-12-19","2025-12-19",null,null,100,null,"AFBG6 2512J000000F","NLEX00483027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.1736,"d":"95.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6","2025-12-19","2025-12-19",null,null,100,null,"AFEI6 2512J000000F","NLEX00481161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.2381,"d":"44.24"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8","2029-12-21","2029-12-21",null,null,10000,null,"AFPZ8 2912L000000F","NLEX00482391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8","2027-12-17","2027-12-17",null,null,10000,null,"AFGX8 2712H000000F","NLEN00411129","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8","2027-06-18","2027-06-18",null,null,10000,null,"AFIV8 2706I000000F","NLEN07213494","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8","2025-12-19","2025-12-19",null,null,10000,null,"AFNL8 2512J000000F","NLENX0618282","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8","2029-06-15","2029-06-15",null,null,10000,null,"AFRW8 2906F000000F","NLEN20106261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8","2027-12-17","2027-12-17",null,null,10000,null,"AFRV8 2712H000000F","NLEN00412218","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":324.5,"d":"324.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8","2030-06-21","2030-06-21",null,null,10000,null,"AFTA8 3006L000000F","NLEX01664278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8","2026-03-20","2026-03-20",null,null,10000,null,"AFUE8 2603K000000F","NLEN25017513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6","2025-09-19","2025-09-19",null,null,100,null,"AFVF6 2509J000000F","NLEN28199912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.9725,"d":"60.97"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"C",100,"American","AOABN 2508F202800C","NLEX01496564","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":11200,"d":"11,200"},8,36,{"v":43.62467,"d":"43.625"},{"v":0.004021,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","AOABN 2603K201500C","NLEX01111270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,107,{"v":39.88398,"d":"39.884"},{"v":0.990039,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-08-22","2025-08-22",{"v":22,"d":"22.00"},"P",100,"American","AO4AB 2508M202200P","NLEX02042300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":29.50935,"d":"29.509"},{"v":-0.164243,"d":"-0.16"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","AOAGN 2509J200440C","NLEX01195513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,5,{"v":43.02333,"d":"43.023"},{"v":0.999067,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","AOAGN 2606J200600C","NLEN22385996","EUR",0.66,0.68,0.66,0.68,0.68,25,0,2,{"v":15000,"d":"15,000"},{"v":1690,"d":"1,690"},{"v":2377,"d":"2,377"},{"v":26.8826,"d":"26.883"},{"v":0.603616,"d":"0.60"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","AOAKZ 2509J207000C","NLEX00032311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,358,{"v":29.59899,"d":"29.599"},{"v":0.00793,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","AOAKZ 2606J205800P","NLEX01717415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,21,{"v":25.12217,"d":"25.122"},{"v":-0.583025,"d":"-0.58"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","AOAMG 2509J202400C","NLEX00064140","EUR",1.15,1.15,1.15,1.15,1.19,5,0,2,{"v":12000,"d":"12,000"},605,398,{"v":40.41244,"d":"40.412"},{"v":0.492809,"d":"0.49"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-10-17","2025-10-17",{"v":23.5,"d":"23.50"},"C",100,"American","AOAMG 2510H202350C","NLEX01934416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,2,{"v":39.92752,"d":"39.928"},{"v":0.555604,"d":"0.56"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-08-22","2025-08-22",{"v":10,"d":"10.00"},"C",100,"American","AO4AM 2508M201000C","NLEX02038670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,0,{"v":48.66099,"d":"48.661"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":350,"d":"350.00"},"P",100,"American","AOASM 2509J235000P","NLEX00045602","EUR",3.33,3.75,3.33,3.75,3.74,4,0,4,{"v":140000,"d":"140,000"},{"v":1419,"d":"1,419"},130,{"v":40.63243,"d":"40.632"},{"v":-0.123335,"d":"-0.12"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"American","AOASM 2712H230000C","NLEN11903437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.4,"d":"158.40"},0,0,0,0,0,10,{"v":41.8633,"d":"41.863"},{"v":0.806192,"d":"0.81"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-09-19","2025-09-19",{"v":390,"d":"390.00"},"C",10,"American","AOASMM2509J239000C","NLEX02012865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.89,0,0,0,0,0,0,{"v":35.61169,"d":"35.612"},{"v":0.664936,"d":"0.66"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-08-08","2025-08-08",{"v":280,"d":"280.00"},"C",100,"American","AO2AI 25088228000C","NLEX02003088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.84,0,0,0,0,0,0,{"v":59.09151,"d":"59.092"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":460,"d":"460.00"},"C",100,"American","AOASL 2603K246000C","NLEX00968779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.87,0,0,0,0,0,2,{"v":37.02426,"d":"37.024"},{"v":0.854762,"d":"0.85"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-08-15","2025-08-15",{"v":460,"d":"460.00"},"P",100,"European","AOAS9 2508F246000P","NLEX01480931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,2,{"v":65.87236,"d":"65.872"},{"v":-0.006037,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-10-17","2025-10-17",{"v":540,"d":"540.00"},"P",100,"European","AOAS9 2510H254000P","NLEX01930604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.33,0,0,0,0,0,41,{"v":35.34555,"d":"35.346"},{"v":-0.240967,"d":"-0.24"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-08-15","2025-08-15",{"v":510,"d":"510.00"},"C",10,"American","AOASLM2508F251000C","NLEX01522385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.43,0,0,0,0,0,0,{"v":45.34576,"d":"45.346"},{"v":0.984882,"d":"0.98"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-08-15","2025-08-15",{"v":62,"d":"62.00"},"P",100,"American","AOASR 2508F206200P","NLEX01896284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,3,{"v":16.19703,"d":"16.197"},{"v":-0.990959,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","AOASR 2612I212000P","NLEX01896326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.45,0,0,0,0,0,0,{"v":18.20311,"d":"18.203"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-10-17","2025-10-17",{"v":29.5,"d":"29.50"},"P",100,"American","AOAAI 2510H202950P","NLEX01924128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,6,{"v":26.11343,"d":"26.113"},{"v":-0.571956,"d":"-0.57"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"C",100,"American","AOAAI 2606J202100C","NLEX02007360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":34.1147,"d":"34.115"},{"v":0.897422,"d":"0.90"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-09-19","2025-09-19",{"v":145,"d":"145.00"},"P",10,"American","AOADQM2509J214500P","NLEX01813354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":31.19961,"d":"31.200"},{"v":-0.123517,"d":"-0.12"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"P",100,"American","AOADQ 2508F217000P","NLEX01475931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,0,{"v":28.06765,"d":"28.068"},{"v":-0.828111,"d":"-0.83"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":200,"d":"200.00"},"P",100,"American","AOADQ 2510H220000P","NLEX01924540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.35,0,0,0,0,0,0,{"v":30.27708,"d":"30.277"},{"v":-0.944099,"d":"-0.94"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"American","AOADQ 2712H215000C","NLEX00510472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.58,0,0,0,0,0,0,{"v":30.11219,"d":"30.112"},{"v":0.68706,"d":"0.69"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":240,"d":"240.00"},"C",100,"American","AOADQ 2806G224000C","NLEX01709305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,0,{"v":24.23253,"d":"24.233"},{"v":0.26186,"d":"0.26"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",10,"American","AOADY 2606J107000P","NLEX01716490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.94,0,0,0,0,0,0,{"v":53.65371,"d":"53.654"},{"v":-0.03595,"d":"-0.04"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-08-08","2025-08-08",{"v":1200,"d":"1,200.00"},"C",10,"American","AO2AD 25088112000C","NLEX01907479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.13,0,0,0,0,0,0,{"v":59.51274,"d":"59.513"},{"v":0.999984,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","AOAH9 2606J202800C","NLEX00528995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,0,{"v":20.94194,"d":"20.942"},{"v":0.872739,"d":"0.87"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","AOAH  2508F204600C","NLEX01483448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.02842,"d":"21.028"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOAH  2606J204000P","NLEN21004127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,13,{"v":18.74844,"d":"18.748"},{"v":-0.797444,"d":"-0.80"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-08-22","2025-08-22",{"v":37,"d":"37.00"},"C",100,"American","AO4AH 2508M203700C","NLEX02049818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.47508,"d":"17.475"},{"v":0.015284,"d":"0.02"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":8.6,"d":"8.60"},"C",100,"American","AOAFA 2509J200860C","NLEX01795809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,1,{"v":40.15259,"d":"40.153"},{"v":0.997896,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOAFA 2509J201800P","NLEX00882657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":36.27432,"d":"36.274"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-08-08","2025-08-08",{"v":12.2,"d":"12.20"},"P",100,"American","AO2AF 25088201220P","NLEX02044686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":48.66871,"d":"48.669"},{"v":-0.026327,"d":"-0.03"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-08-22","2025-08-22",{"v":60,"d":"60.00"},"P",100,"American","AO4AK 2508M206000P","NLEX02038449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":23.11373,"d":"23.114"},{"v":-0.992412,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","AOALF 2706I201000C","NLEX01710105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,92,{"v":59.65601,"d":"59.656"},{"v":0.697448,"d":"0.70"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"P",100,"American","AOAFU 2508F200800P","NLEX01686412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":46.72799,"d":"46.728"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-08-15","2025-08-15",{"v":315,"d":"315.00"},"P",10,"American","AOAZQM2508F231500P","NLEX01701419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":40.82475,"d":"40.825"},{"v":-0.035912,"d":"-0.04"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-08-15","2025-08-15",{"v":450,"d":"450.00"},"P",100,"American","AOAZQ 2508F245000P","NLEX01534968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.6,"d":"97.60"},0,0,0,0,0,0,{"v":24.60182,"d":"24.602"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2028-06-16","2028-06-16",{"v":600,"d":"600.00"},"C",100,"American","AOAZQ 2806G260000C","NLEX01784563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":11.27021,"d":"11.270"},{"v":0.001994,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AOAP  2512J202500C","NLEX00511272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,118,{"v":29.74376,"d":"29.744"},{"v":0.505752,"d":"0.51"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AOAP  2603K201800P","NLEX01075418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,1,{"v":35.53086,"d":"35.531"},{"v":-0.117823,"d":"-0.12"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","AOARC 2512J207000P","NLEN20188947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":28.18353,"d":"28.184"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-08-15","2025-08-15",{"v":25,"d":"25.00"},"P",100,"American","AOMT  2508F202500P","NLEX01478273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,{"v":3240,"d":"3,240"},{"v":35.64662,"d":"35.647"},{"v":-0.102542,"d":"-0.10"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOMT  2706I204000C","NLEX01711467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,21,{"v":32.18698,"d":"32.187"},{"v":0.24985,"d":"0.25"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"European","AOMT9 2509J201400P","NLEX00028228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.59853,"d":"44.599"},{"v":-9E-06,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"European","AOMT9 2512J202100P","NLEX00512007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":36.85405,"d":"36.854"},{"v":-0.115928,"d":"-0.12"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-08-15","2025-08-15",{"v":45.5,"d":"45.50"},"P",100,"American","AOBFQ 2508F204550P","NLEX01536781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":28.68333,"d":"28.683"},{"v":-0.917568,"d":"-0.92"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOBFQ 2603K202900C","NLEX01187072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,0,{"v":35.11433,"d":"35.114"},{"v":0.944831,"d":"0.94"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"P",10,"American","AOBESM2508F207000P","NLEX01522732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":123.32067,"d":"123.321"},{"v":-0.003795,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-09-19","2025-09-19",{"v":104,"d":"104.00"},"P",10,"American","AOBESM2509J210400P","NLEX01760274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,6,{"v":41.37163,"d":"41.372"},{"v":-0.218078,"d":"-0.22"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AOBES 2603K205500P","NLEX01076531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,1,57.517,{"v":-0.029692,"d":"-0.03"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2028-12-15","2028-12-15",{"v":160,"d":"160.00"},"C",100,"American","AOBES 2812F216000C","NLEN21542209","EUR",23.95,23.95,23.95,23.95,23.27,3,0,2,{"v":48000,"d":"48,000"},{"v":7185,"d":"7,185"},108,{"v":43.48611,"d":"43.486"},{"v":0.506968,"d":"0.51"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"C",100,"American","AOBWQ 2508F205700C","NLEX01667727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.77,0,0,0,0,0,0,{"v":29.80371,"d":"29.804"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":104,"d":"104.00"},"P",100,"American","AOBWQ 2509J210400P","NLEX01871253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.26,0,0,0,0,0,0,{"v":25.42265,"d":"25.423"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"C",100,"American","AOBWQ 2612I208500C","NLEN12704156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,0,{"v":28.66645,"d":"28.666"},{"v":0.571157,"d":"0.57"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-10-17","2025-10-17",{"v":8.8,"d":"8.80"},"C",100,"American","AOBIR 2510H200880C","NLEX01963191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":39.30282,"d":"39.303"},{"v":0.986553,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"American","AOBFT 2510H202600C","NLEX01957318","EUR",0.75,0.75,0.75,0.75,{"v":0.8,"d":"0.80"},2,0,1,{"v":5200,"d":"5,200"},150,22,{"v":35.10307,"d":"35.103"},{"v":0.344733,"d":"0.34"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AOBFT 2603K202700P","NLEX01815995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,5,{"v":34.06505,"d":"34.065"},{"v":-0.609655,"d":"-0.61"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"C",100,"American","AOBYQ 2510H203700C","NLEX02010422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.06658,"d":"38.067"},{"v":0.012962,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AOBYQ 2606J202400C","NLEN23134559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,85,{"v":39.6735,"d":"39.674"},{"v":0.632095,"d":"0.63"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","AOBYQ 2712H202000P","NLEX00522584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":37.01577,"d":"37.016"},{"v":-0.232254,"d":"-0.23"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-09-19","2025-09-19",{"v":93,"d":"93.00"},"P",null,"American","AOBEQ 2509J209300P","NLEX02076274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":23.43589,"d":"23.436"},{"v":-0.252953,"d":"-0.25"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":98,"d":"98.00"},"P",100,"American","AOBEQ 2606J209800P","NLEX01747990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,0,{"v":21.43533,"d":"21.435"},{"v":-0.453589,"d":"-0.45"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-09-19","2025-09-19",{"v":53,"d":"53.00"},"C",100,"American","AOBGQ 2509J205300C","NLEX00604275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":26.73718,"d":"26.737"},{"v":0.614445,"d":"0.61"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":64,"d":"64.00"},"P",100,"American","AOBGQ 2603K206400P","NLEX00994924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,0,{"v":24.42704,"d":"24.427"},{"v":-0.793521,"d":"-0.79"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","AOBI  2510H200500P","NLEX01951386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.57969,"d":"41.580"},{"v":-0.001936,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","AOBI  2603K200850P","NLEX01733313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,35,0,5,{"v":29750,"d":"29,750"},{"v":3055,"d":"3,055"},104,{"v":33.66138,"d":"33.661"},{"v":-0.468026,"d":"-0.47"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"P",100,"American","AOCVC 2508F200700P","NLEX01521833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.48003,"d":"39.480"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"C",100,"American","AOCCE 2508F205600C","NLEX01504268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.53,0,0,0,0,0,0,{"v":45.76875,"d":"45.769"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"P",100,"American","AOCBQ 2508F204400P","NLEX01866857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.24,0,0,0,0,0,0,{"v":41.15069,"d":"41.151"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":29.5,"d":"29.50"},"P",100,"American","AOCBQ 2510H202950P","NLEX01977662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":40.30459,"d":"40.305"},{"v":-0.299747,"d":"-0.30"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","AOCBQ 2606J204800P","NLEX02071713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,0,{"v":34.91931,"d":"34.919"},{"v":-0.872438,"d":"-0.87"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","AOCLQ 2509J204800C","NLEX00130495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.35,0,0,0,0,0,0,{"v":46.26778,"d":"46.268"},{"v":0.996066,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","AOCLQ 2606J210000P","NLEX00159916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.15,0,0,0,0,0,0,{"v":28.32234,"d":"28.322"},{"v":-0.876714,"d":"-0.88"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"P",100,"American","AOCLQ 2612I205800P","NLEX00077688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,32.686,{"v":-0.225221,"d":"-0.23"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"C",100,"American","AOCSM 2509J201500C","NLEX01187858","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.51,2,0,2,{"v":3000,"d":"3,000"},320,7,{"v":30.72041,"d":"30.720"},{"v":0.798423,"d":"0.80"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"C",100,"American","AODSM 2508F210800C","NLEX01473985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":34.76029,"d":"34.760"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"C",100,"American","AODSM 2510H210800C","NLEX01922213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,3,{"v":32.72796,"d":"32.728"},{"v":0.035812,"d":"0.04"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":43.5,"d":"43.50"},"P",100,"American","AODTQ 2508F204350P","NLEX01847980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":30.24579,"d":"30.246"},{"v":-0.97331,"d":"-0.97"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"C",100,"American","AODTQ 2509J203100C","NLEX00126311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,0,{"v":41.05597,"d":"41.056"},{"v":0.968297,"d":"0.97"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AODTQ 2606J203800C","NLEX00085558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":31.54031,"d":"31.540"},{"v":0.646222,"d":"0.65"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"C",100,"American","AODBQ 2509J201500C","NLEX00036379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.82,0,0,0,0,0,0,{"v":45.53883,"d":"45.539"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":21.5,"d":"21.50"},"P",100,"American","AODBQ 2512J202150P","NLEX00849383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,10,{"v":42.80643,"d":"42.806"},{"v":-0.078535,"d":"-0.08"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AODBQ 2606J204000C","NLEX01533572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":31.83971,"d":"31.840"},{"v":0.205037,"d":"0.21"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"C",100,"American","AODBQ 2712H202500C","NLEX00519978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,0,{"v":33.69647,"d":"33.696"},{"v":0.735571,"d":"0.74"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"C",100,"American","AODEQ 2603K240000C","NLEX01542417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.02064,"d":"18.021"},{"v":0.001292,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-08-15","2025-08-15",{"v":7.1,"d":"7.10"},"P",100,"American","AOLUQ 2508F200710P","NLEX01604274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.77081,"d":"28.771"},{"v":-0.057923,"d":"-0.06"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-06-19","2026-06-19",{"v":7.5,"d":"7.50"},"C",100,"American","AOLUQ 2606J200750C","NLEN10747470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,2,{"v":31.5932,"d":"31.593"},{"v":0.598904,"d":"0.60"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",100,"American","AOLUQ 2706I200700C","NLEN28071806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":32.41773,"d":"32.418"},{"v":0.669693,"d":"0.67"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-09-19","2025-09-19",{"v":29.5,"d":"29.50"},"P",100,"American","AODPQ 2509J202950P","NLEX01118069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.42168,"d":"30.422"},{"v":-0.003406,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"P",100,"American","AODPQ 2806G202800P","NLEX01729055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":35.0271,"d":"35.027"},{"v":-0.218089,"d":"-0.22"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-10-17","2025-10-17",{"v":30.5,"d":"30.50"},"P",100,"American","AOTKQ 2510H203050P","NLEX01931743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":21.97234,"d":"21.972"},{"v":-0.36134,"d":"-0.36"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","AOTKQ 2606J202300C","NLEN12380692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,0,{"v":27.33968,"d":"27.340"},{"v":0.938368,"d":"0.94"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","AOEOQ 2509J202100P","NLEX01530586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":19.57802,"d":"19.578"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":13,"d":"13.00"},"P",100,"American","AOEOQ 2612I201300P","NLEN19851828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,1,{"v":23.9728,"d":"23.973"},{"v":-0.162678,"d":"-0.16"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-10-17","2025-10-17",{"v":59,"d":"59.00"},"P",100,"American","AOEUE 2510H205900P","NLEX01948820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":13.19046,"d":"13.190"},{"v":-0.98797,"d":"-0.99"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-12-19","2025-12-19",{"v":0.5,"d":"0.50"},"P",100,"American","AOEBU 2512J200050P","NLEX01000366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":148.32152,"d":"148.322"},{"v":-0.452151,"d":"-0.45"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AOECM 2512J202000C","NLEX00980774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,3,{"v":26.66724,"d":"26.667"},{"v":0.986041,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","AOENX 2512J220000P","NLEX00981244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.8,"d":"59.80"},0,0,0,0,0,0,{"v":17.74329,"d":"17.743"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"American","AOEXR 2603K208500P","NLEX00981467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,5,{"v":21.08402,"d":"21.084"},{"v":-0.449571,"d":"-0.45"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","AOFUR 2509J202100P","NLEX00047442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.94,0,0,0,0,0,3,{"v":39.55715,"d":"39.557"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","AOFUR 2606J200400C","NLEX01740524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":47.11098,"d":"47.111"},{"v":0.998406,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"C",100,"American","AOFST 2509J202450C","NLEX01892028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":41.88858,"d":"41.889"},{"v":0.153141,"d":"0.15"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-08-15","2025-08-15",{"v":26.4,"d":"26.40"},"P",100,"American","AOFLW 2508F202640P","NLEX02044181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":31.87805,"d":"31.878"},{"v":-0.875558,"d":"-0.88"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":23.5,"d":"23.50"},"C",100,"American","AOFLW 2510H202350C","NLEX02010901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":30.91958,"d":"30.920"},{"v":0.69951,"d":"0.70"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-08-15","2025-08-15",{"v":53,"d":"53.00"},"C",100,"American","AOFSQ 2508F205300C","NLEX01538274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.43927,"d":"21.439"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","AOFSQ 2606J201500C","NLEN10592140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.91,0,0,0,0,0,0,{"v":29.34211,"d":"29.342"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-09-19","2025-09-19",{"v":12.5,"d":"12.50"},"P",100,"American","AOGLB 2509J201250P","NLEX01744757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.721962,"d":"-0.72"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","AOHEI 2509J207200C","NLEX01707226","EUR",0.54,0.54,0.54,0.54,0.62,3,0,2,{"v":21600,"d":"21,600"},178,739,{"v":21.54745,"d":"21.547"},{"v":0.219012,"d":"0.22"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","AOHEI 2603K211000C","NLEX00963754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,14,{"v":26.58617,"d":"26.586"},{"v":0.014734,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-10-17","2025-10-17",{"v":235,"d":"235.00"},"C",100,"American","AOHRQ 2510H223500C","NLEX01969339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.75,0,0,0,0,0,0,{"v":26.86799,"d":"26.868"},{"v":0.908587,"d":"0.91"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":350,"d":"350.00"},"P",100,"American","AOHRQ 2712H235000P","NLEX00571193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.36,0,0,0,0,0,0,{"v":24.38682,"d":"24.387"},{"v":-0.699042,"d":"-0.70"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":208,"d":"208.00"},"P",100,"American","AOHDQ 2508F220800P","NLEX01822306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.28,0,0,0,0,0,0,{"v":30.34126,"d":"30.341"},{"v":-0.887878,"d":"-0.89"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":112,"d":"112.00"},"C",100,"American","AOHDQ 2512J211200C","NLEX00534670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.33,0,0,0,0,0,0,{"v":43.46051,"d":"43.461"},{"v":0.989205,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"American","AOHDQ 2706I211000P","NLEX00081946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":32.63163,"d":"32.632"},{"v":-0.060172,"d":"-0.06"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","AOHEY 2512J202900P","NLEX01225286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":58.19329,"d":"58.193"},{"v":-0.012782,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOHEY 2606J208000P","NLEX01447336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.63,0,0,0,0,0,5,{"v":39.85006,"d":"39.850"},{"v":-0.741671,"d":"-0.74"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"C",100,"American","AOHNQ 2508F205700C","NLEX01517609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":26.03789,"d":"26.038"},{"v":0.978638,"d":"0.98"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","AOHNQ 2606J206000P","NLEX00105224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":19.30319,"d":"19.303"},{"v":-0.422505,"d":"-0.42"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","AOHPQ 2509J209200P","NLEX00091143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.08,0,0,0,0,0,0,{"v":18.80587,"d":"18.806"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"P",100,"American","AOHPQ 2712H209000P","NLEX00536469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.05,0,0,0,0,0,0,{"v":17.30957,"d":"17.310"},{"v":-0.861136,"d":"-0.86"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-10-17","2025-10-17",{"v":118,"d":"118.00"},"C",100,"American","AOIMD 2510H211800C","NLEX01954513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,20,{"v":28.28319,"d":"28.283"},{"v":0.061268,"d":"0.06"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","AOIMD 2712H214000P","NLEX00527807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.17,0,0,0,0,0,0,{"v":28.07657,"d":"28.077"},{"v":-0.769249,"d":"-0.77"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",14.84,"P",101,"American","AOING 2509J201484P","NLEX00051071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":1507,"d":"1,507"},{"v":42.31319,"d":"42.313"},{"v":-0.018088,"d":"-0.02"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",15.83,"C",105,"American","AOING 2512J201583C","NLEN00290655","EUR",4.22,4.37,{"v":4.2,"d":"4.20"},4.37,4.35,55,0,36,{"v":91418.25,"d":"91,418"},{"v":24604.65,"d":"24,605"},{"v":16385,"d":"16,385"},{"v":31.29422,"d":"31.294"},{"v":0.909241,"d":"0.91"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"European","AOIN9 2510H201600C","NLEX01920878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":31.19346,"d":"31.193"},{"v":0.952063,"d":"0.95"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",101,"European","AOIN9 2512J200450C","NLEX01200578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,0,0,0,0,0,0,{"v":34.70373,"d":"34.704"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":35.5,"d":"35.50"},"P",100,"American","AONTQ 2509J203550P","NLEX01713190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,1,{"v":32.88087,"d":"32.881"},{"v":-0.589123,"d":"-0.59"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":39,"d":"39.00"},"P",100,"American","AONTQ 2512J203900P","NLEX00714603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,0,{"v":35.55424,"d":"35.554"},{"v":-0.68193,"d":"-0.68"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"P",100,"American","AOINP 2508F200700P","NLEX01474496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.69594,"d":"38.696"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-08-15","2025-08-15",{"v":11.8,"d":"11.80"},"C",100,"American","AOINP 2508F201180C","NLEX02034851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":38.48212,"d":"38.482"},{"v":0.911983,"d":"0.91"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOINP 2603K201800C","NLEX01707945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,10,{"v":33.92067,"d":"33.921"},{"v":0.135746,"d":"0.14"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"P",100,"American","AOTKW 2509J201700P","NLEX00434327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":5349,"d":"5,349"},{"v":13.22363,"d":"13.224"},{"v":-6.6e-05,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":8.8,"d":"8.80"},"C",100,"American","AOKSQ 2509J200880C","NLEX01187171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":39.91039,"d":"39.910"},{"v":0.998036,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","AOKSQ 2509J202200C","NLEX01538373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41409,"d":"30.414"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2028-06-16","2028-06-16",{"v":11,"d":"11.00"},"C",100,"American","AOKSQ 2806G201100C","NLEX02024795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":29.92269,"d":"29.923"},{"v":0.754679,"d":"0.75"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","AOKPN 2510H200480P","NLEX01928806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":12.37052,"d":"12.371"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-08-15","2025-08-15",{"v":39.5,"d":"39.50"},"C",100,"American","AOVPK 2508F203950C","NLEX02040759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":25.78678,"d":"25.787"},{"v":0.980631,"d":"0.98"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","AOVPK 2606J204600C","NLEX01778961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,29,{"v":20.91703,"d":"20.917"},{"v":0.413117,"d":"0.41"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"C",100,"American","AOKNG 2508F204000C","NLEX01510521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.62,0,0,0,0,0,0,{"v":43.51924,"d":"43.519"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"P",100,"American","AOKNG 2510H207200P","NLEX01964827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":20.48747,"d":"20.487"},{"v":-0.571523,"d":"-0.57"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOCIO 2603K201400P","NLEX01224149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.78429,"d":"37.784"},{"v":-0.000545,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","AOBAM 2603K200650C","NLEX01359440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,92,{"v":34.08932,"d":"34.089"},{"v":0.767749,"d":"0.77"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-08-15","2025-08-15",{"v":330,"d":"330.00"},"P",100,"American","AOMEQ 2508F233000P","NLEX01515090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":37.24269,"d":"37.243"},{"v":-0.006866,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"P",100,"American","AOMEQ 2512J226000P","NLEX00093289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":38.02354,"d":"38.024"},{"v":-0.036386,"d":"-0.04"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"P",100,"American","AOMEQ 2806G230000P","NLEX01750937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.96,0,0,0,0,0,0,{"v":41.03151,"d":"41.032"},{"v":-0.230683,"d":"-0.23"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","AOMBQ 2512J205600C","NLEN09094926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":25.56755,"d":"25.568"},{"v":0.271408,"d":"0.27"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"P",100,"American","AOMBQ 2612I205800P","NLEN19856520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,0,{"v":25.32392,"d":"25.324"},{"v":-0.671011,"d":"-0.67"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-08-15","2025-08-15",{"v":110,"d":"110.00"},"P",100,"American","AOMKQ 2508F211000P","NLEX01515496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":37.87565,"d":"37.876"},{"v":-0.746482,"d":"-0.75"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":106,"d":"106.00"},"C",100,"American","AOMKQ 2512J210600C","NLEX01123259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,0,{"v":28.25873,"d":"28.259"},{"v":0.544497,"d":"0.54"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-09-19","2025-09-19",{"v":480,"d":"480.00"},"C",100,"American","AOMRQ 2509J248000C","NLEX00031511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.15,0,0,0,0,0,0,{"v":31.29149,"d":"31.291"},{"v":0.976664,"d":"0.98"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"C",100,"American","AOMRQ 2512J228000C","NLEN09108700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.67,0,0,0,0,0,0,{"v":42.28024,"d":"42.280"},{"v":0.999132,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"American","AOMRQ 2706I250000P","NLEN20963299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.48,0,0,0,0,0,0,{"v":24.54999,"d":"24.550"},{"v":-0.265988,"d":"-0.27"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AONN  2512J202000C","NLEN10993397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.39,0,0,0,0,0,1,{"v":31.29384,"d":"31.294"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-08-15","2025-08-15",{"v":7.6,"d":"7.60"},"C",100,"American","AOOCI 2508F200760C","NLEX01507345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,135,{"v":47.12929,"d":"47.129"},{"v":0.475281,"d":"0.48"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",5.39,"C",379,"American","AOOCI 2512J200539C","NLEX01124992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":48.49033,"d":"48.490"},{"v":0.915689,"d":"0.92"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","AOOCI 2706I201000C","NLEX01742025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":34.28518,"d":"34.285"},{"v":0.334378,"d":"0.33"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","AOPHI 2509J201200P","NLEX00252992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,40,{"v":76.25922,"d":"76.259"},{"v":-0.005446,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOPHI 2603K201800C","NLEX00979313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,10,{"v":34.26748,"d":"34.267"},{"v":0.849782,"d":"0.85"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"European","AOPH9 2509J203200C","NLEX00071533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.91625,"d":"20.916"},{"v":1E-06,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"European","AOPH9 2512J202700C","NLEX00665607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":26.47764,"d":"26.478"},{"v":0.165318,"d":"0.17"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-08-08","2025-08-08",{"v":23.4,"d":"23.40"},"P",100,"American","AO2PH 25088202340P","NLEX02025560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,1,{"v":25.99183,"d":"25.992"},{"v":-0.968629,"d":"-0.97"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":31,"d":"31.00"},"C",100,"American","AOPAQ 2606J203100C","NLEX01751885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,0,{"v":27.29692,"d":"27.297"},{"v":0.757394,"d":"0.76"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-08-15","2025-08-15",{"v":45.5,"d":"45.50"},"C",100,"American","AOPPQ 2508F204550C","NLEX01516429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":33.27266,"d":"33.273"},{"v":0.3781,"d":"0.38"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"C",100,"American","AOPPQ 2512J207200C","NLEX00575731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":30.01939,"d":"30.019"},{"v":0.006378,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","AOPPQ 2606J202900P","NLEX01752396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":38.28201,"d":"38.282"},{"v":-0.08129,"d":"-0.08"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","AOPNL 2606J200100C","NLEN20713306","EUR",0.11,0.11,0.11,0.11,0.11,2,0,1,200,22,{"v":2727,"d":"2,727"},{"v":40.60585,"d":"40.606"},{"v":0.518321,"d":"0.52"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":7.4,"d":"7.40"},"C",100,"American","AOPSQ 2509J200740C","NLEX01011231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,2,{"v":21.1961,"d":"21.196"},{"v":0.849102,"d":"0.85"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","AOPSQ 2603K200480P","NLEX01091498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":40.47024,"d":"40.470"},{"v":-0.036981,"d":"-0.04"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","AOPRX 2509J202900P","NLEX01214447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":67.87403,"d":"67.874"},{"v":-0.006291,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"P",218,"American","AOPRX 2712H202600P","NLEN12036864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,14,{"v":40.28308,"d":"40.283"},{"v":-0.073988,"d":"-0.07"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"C",100,"American","AOQNQ 2508F203400C","NLEX01518060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":22.25965,"d":"22.260"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","AOQNQ 2512J205400P","NLEX00663792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.24,0,0,0,0,0,0,{"v":21.67947,"d":"21.679"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AOQNQ 2606J203800P","NLEX00107246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":24.08437,"d":"24.084"},{"v":-0.273716,"d":"-0.27"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",103,"American","AORND 2512J204600P","NLEX00921604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,69,{"v":24.67676,"d":"24.677"},{"v":-0.773084,"d":"-0.77"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",103,"American","AORND 2712H207000C","NLEX01919474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":24.55679,"d":"24.557"},{"v":0.101179,"d":"0.10"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AOREN 2603K205500P","NLEX00971245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":19.21054,"d":"19.211"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AORWQ 2509J203500P","NLEX00060379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":24.03287,"d":"24.033"},{"v":-0.269948,"d":"-0.27"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AORWQ 2606J202500P","NLEN11777385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,3,{"v":27.4572,"d":"27.457"},{"v":-0.053756,"d":"-0.05"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":29,"d":"29.00"},"C",100,"American","AORWQ 2712H202900C","NLEX00513674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":26.72284,"d":"26.723"},{"v":0.798651,"d":"0.80"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-10-17","2025-10-17",{"v":1640,"d":"1,640.00"},"C",10,"American","AORHQM2510H2G4000C","NLEX01981011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":223,"d":"223.00"},0,0,0,0,0,0,{"v":44.57494,"d":"44.575"},{"v":0.708265,"d":"0.71"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1960,"d":"1,960.00"},"P",100,"American","AORHQ 2509J2J6000P","NLEX01529984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.71,0,0,0,0,0,0,{"v":44.74054,"d":"44.741"},{"v":-0.699326,"d":"-0.70"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"American","AORHQ 2512J284000C","NLEX00765704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},953.17,0,0,0,0,0,0,{"v":58.3542,"d":"58.354"},{"v":0.990248,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1460,"d":"1,460.00"},"C",100,"American","AORHQ 2603K2E6000C","NLEX01252520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},430.78,0,0,0,0,0,0,{"v":43.17931,"d":"43.179"},{"v":0.788936,"d":"0.79"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"C",100,"American","AORHQ 2706I2A0000C","NLEX00384795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},874.71,0,0,0,0,0,0,{"v":45.4486,"d":"45.449"},{"v":0.903847,"d":"0.90"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"American","AORYR 2508F202200C","NLEX01511222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":21.40695,"d":"21.407"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"P",100,"American","AORYR 2510H202900P","NLEX01991150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":24.80062,"d":"24.801"},{"v":-0.839206,"d":"-0.84"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"C",100,"American","AOAPQ 2509J232000C","NLEX00440373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":30.46109,"d":"30.461"},{"v":0.010458,"d":"0.01"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":270,"d":"270.00"},"C",100,"American","AOAPQ 2606J227000C","NLEX01723900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2,"d":"16.20"},0,0,0,0,0,0,{"v":25.05055,"d":"25.051"},{"v":0.434043,"d":"0.43"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":23.8,"d":"23.80"},"C",100,"American","AOSBM 2508F202380C","NLEX02035171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":45.83208,"d":"45.832"},{"v":0.277572,"d":"0.28"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-10-17","2025-10-17",{"v":23.5,"d":"23.50"},"P",100,"American","AOSBM 2510H202350P","NLEX01923740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,10,{"v":25.51287,"d":"25.513"},{"v":-0.583593,"d":"-0.58"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-08-08","2025-08-08",{"v":23.8,"d":"23.80"},"P",100,"American","AO2SB 25088202380P","NLEX02024068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":86.39942,"d":"86.399"},{"v":-0.751975,"d":"-0.75"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":195,"d":"195.00"},"C",100,"American","AOSPQ 2510H219500C","NLEX01973075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":40.32892,"d":"40.329"},{"v":0.340992,"d":"0.34"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"American","AOSPQ 2606J211500P","NLEX02066325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":45.03263,"d":"45.033"},{"v":-0.100397,"d":"-0.10"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AORD  2512J201600P","NLEN00715305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2608,"d":"2,608"},{"v":34.16949,"d":"34.169"},{"v":-0.000414,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AORD  2603K203000P","NLEX00962103","EUR",1.47,1.47,1.38,1.43,1.42,22,0,7,{"v":66000,"d":"66,000"},{"v":3049,"d":"3,049"},{"v":2340,"d":"2,340"},{"v":19.75018,"d":"19.750"},{"v":-0.389764,"d":"-0.39"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"European","AORD9 2509J201000C","NLEX01206310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2,"d":"21.20"},0,0,0,0,0,0,{"v":34.11508,"d":"34.115"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"European","AORD9 2606J201800P","NLEX01712150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":31.85782,"d":"31.858"},{"v":-0.02444,"d":"-0.02"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-10-17","2025-10-17",{"v":210,"d":"210.00"},"P",100,"American","AOMHQ 2510H221000P","NLEX01943029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,0,{"v":28.24919,"d":"28.249"},{"v":-0.334538,"d":"-0.33"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","AOMHQ 2603K216000P","NLEX01053936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":34.49419,"d":"34.494"},{"v":-0.099992,"d":"-0.10"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"C",100,"American","AOMHQ 2806G214000C","NLEX01725822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.17,0,0,0,0,0,0,{"v":30.84974,"d":"30.850"},{"v":0.891521,"d":"0.89"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AOMNQ 2509J203600P","NLEX00037880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.31432,"d":"63.314"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-10-17","2025-10-17",{"v":106,"d":"106.00"},"P",100,"American","AOMNQ 2510H210600P","NLEX01943920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.52,0,0,0,0,0,0,{"v":41.69412,"d":"41.694"},{"v":-0.610764,"d":"-0.61"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","AOMNQ 2512J201700C","NLEN09089082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.81,0,0,0,0,0,0,{"v":90.51476,"d":"90.515"},{"v":0.999891,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"C",100,"American","AOMNQ 2606J202100C","NLEN11901829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.97,0,0,0,0,0,0,{"v":70.95888,"d":"70.959"},{"v":0.997906,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"C",100,"American","AOMNQ 2612I209500C","NLEX01579591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,0,{"v":44.62497,"d":"44.625"},{"v":0.649195,"d":"0.65"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-10-17","2025-10-17",{"v":50.5,"d":"50.50"},"P",100,"American","AOSHQ 2510H205050P","NLEX02012618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":21.10468,"d":"21.105"},{"v":-0.860336,"d":"-0.86"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","AOSHQ 2603K204400C","NLEX00994197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":25.49407,"d":"25.494"},{"v":0.634819,"d":"0.63"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","AOSIF 2508F200400C","NLEX01521403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":38.12307,"d":"38.123"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","AOPLT 2509J201750C","NLEX02015728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":34.93201,"d":"34.932"},{"v":0.958957,"d":"0.96"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","AOPLT 2606J202100P","NLEX01718116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,5,0,1,{"v":10500,"d":"10,500"},{"v":1250,"d":"1,250"},6,{"v":30.94691,"d":"30.947"},{"v":-0.472015,"d":"-0.47"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","AOSLG 2512J200400C","NLEX01210270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.79,0,0,0,0,0,0,{"v":62.5464,"d":"62.546"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","AOSLG 2603K201400C","NLEX01719460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,28,{"v":34.88185,"d":"34.882"},{"v":0.189637,"d":"0.19"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","AOSYQ 2603K210000C","NLEX00994718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":19.25496,"d":"19.255"},{"v":0.08827,"d":"0.09"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-12-17","2027-12-17",{"v":65,"d":"65.00"},"C",100,"American","AOSYQ 2712H206500C","NLEX02031659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.08,0,0,0,0,0,0,{"v":23.34314,"d":"23.343"},{"v":0.797503,"d":"0.80"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","AOTKG 2512J205000P","NLEN20190166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7,"d":"14.70"},0,0,0,0,0,13,{"v":26.03712,"d":"26.037"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","AOTIL 2508F203000C","NLEX01679409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,29,{"v":60.12686,"d":"60.127"},{"v":0.083299,"d":"0.08"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-10-17","2025-10-17",{"v":25.5,"d":"25.50"},"C",100,"American","AOTIL 2510H202550C","NLEX01998460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":58.96185,"d":"58.962"},{"v":0.599657,"d":"0.60"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","AOTTM 2612I200900C","NLEX01642977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":38.92329,"d":"38.923"},{"v":0.148767,"d":"0.15"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","AOUN  2512J202500P","NLEN00758693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,265,{"v":43.89956,"d":"43.900"},{"v":-0.002061,"d":"-0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"C",100,"European","AOUB9 2508F204500C","NLEX01486987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.25,0,0,0,0,0,0,{"v":36.59032,"d":"36.590"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"European","AOUB9 2509J204500C","NLEX01129231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.36,0,0,0,0,0,0,{"v":68.68948,"d":"68.689"},{"v":0.998429,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","AOUBL 2508F204000P","NLEX01487456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.91652,"d":"42.917"},{"v":0,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","AOUBL 2603K208000P","NLEX00972888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,502,{"v":24.69293,"d":"24.693"},{"v":-0.25452,"d":"-0.25"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"European","AOUN9 2509J204500P","NLEX00038524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":20.81424,"d":"20.814"},{"v":-0.026628,"d":"-0.03"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"European","AOUN9 2603K202600C","NLEX01216038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.06,0,0,0,0,0,0,{"v":39.38792,"d":"39.388"},{"v":0.990653,"d":"0.99"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":25.5,"d":"25.50"},"P",100,"American","AOUMG 2509J202550P","NLEX01721615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,2,{"v":20.33775,"d":"20.338"},{"v":-0.643595,"d":"-0.64"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AOUMG 2612I203500P","NLEX01778672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.59,0,0,0,0,0,0,{"v":24.8898,"d":"24.890"},{"v":-0.875041,"d":"-0.88"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",37.01,"P",103,"American","AOVLK 2512J203701P","NLEX01129942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":29.95972,"d":"29.960"},{"v":-0.005796,"d":"-0.01"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",77.92,"C",103,"American","AOVLK 2603K207792C","NLEX01400053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":23.10435,"d":"23.104"},{"v":0.060024,"d":"0.06"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-10-17","2025-10-17",{"v":105,"d":"105.00"},"C",100,"American","AOVWQ 2510H210500C","NLEX02020298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":23.77518,"d":"23.775"},{"v":0.104404,"d":"0.10"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","AOVWQ 2712H205500P","NLEX01539462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":37.77213,"d":"37.772"},{"v":-0.134142,"d":"-0.13"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":26.8,"d":"26.80"},"C",100,"American","AOVVQ 2509J202680C","NLEX02012204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":35.05873,"d":"35.059"},{"v":0.703918,"d":"0.70"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":23,"d":"23.00"},"C",100,"American","AOVVQ 2712H202300C","NLEX00900160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,0,{"v":32.58028,"d":"32.580"},{"v":0.767388,"d":"0.77"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-08-15","2025-08-15",{"v":15.5,"d":"15.50"},"C",100,"American","AOWHV 2508F201550C","NLEX01488983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":22.70645,"d":"22.706"},{"v":1,"d":"1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AOWHV 2606J202000P","NLEX01722753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,13,{"v":16.22628,"d":"16.226"},{"v":-0.772642,"d":"-0.77"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"American","AOWKL 2512J219000C","NLEX00667009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,180,{"v":26.18171,"d":"26.182"},{"v":0.00412,"d":"0.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":29.8,"d":"29.80"},"C",100,"American","AOZLQ 2509J202980C","NLEX01827156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":38.57898,"d":"38.579"},{"v":0.032085,"d":"0.03"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","AOZLQ 2509J204000P","NLEX00439748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.00"},0,0,0,0,0,0,{"v":38.57898,"d":"38.579"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"P",100,"American","AOZLQ 2612I202300P","NLEX01790511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":43.05278,"d":"43.053"},{"v":-0.386935,"d":"-0.39"}]
["2025-08-06","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"American","AOAGA 2508F203000P","NLEX01476376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.81443,"d":"22.814"},{"v":0,"d":"0.00"}]
["2025-08-06","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":4200,"d":"4,200.00"},"C",10,"European","FOBEL 2509J004200C","BEEX00083879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":472.6,"d":"472.60"},0,0,0,0,0,0,{"v":18.82081,"d":"18.821"},{"v":0.949818,"d":"0.95"}]
["2025-08-06","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":3600,"d":"3,600.00"},"P",10,"European","FOBEL 2512J003600P","BEEX00159703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.84,0,0,0,0,0,0,{"v":23.56525,"d":"23.565"},{"v":-0.029059,"d":"-0.03"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-10-17","2025-10-17",{"v":1.4,"d":"1.40"},"C",100,"American","BOAGE 2510H200140C","BEEX00318838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":74.18192,"d":"74.182"},{"v":0.302084,"d":"0.30"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":215,"d":"215.00"},"P",100,"American","BOAVH 2509J221500P","BEEX00276648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,2,{"v":17.24909,"d":"17.249"},{"v":-0.382606,"d":"-0.38"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"P",100,"American","BOAED 2508F203500P","BEEX00245320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.31188,"d":"43.312"},{"v":0,"d":"0.00"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","BOINT 2509J202800C","BEEX00185831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.82,0,0,0,0,0,0,{"v":34.39768,"d":"34.398"},{"v":1,"d":"1.00"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","BOINT 2606J202600P","BEEX00284865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":36.63002,"d":"36.630"},{"v":-0.01364,"d":"-0.01"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"American","BOARG 2508F272000P","BEEX00330809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":137.4,"d":"137.40"},0,0,0,0,0,0,{"v":43.32534,"d":"43.325"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":420,"d":"420.00"},"P",100,"American","BOARG 2512J242000P","BEEX00187225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,13,{"v":38.76695,"d":"38.767"},{"v":-0.061465,"d":"-0.06"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","BOAZE 2603K201200C","BEEX00286977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,2,{"v":34.96003,"d":"34.960"},{"v":0.730252,"d":"0.73"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"P",100,"American","BOBAR 2510H201350P","BEEX00314548","EUR",0.66,0.66,0.66,0.66,0.69,7,0,1,{"v":9450,"d":"9,450"},462,7,{"v":32.11883,"d":"32.119"},{"v":-0.439422,"d":"-0.44"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-08-15","2025-08-15",{"v":32.5,"d":"32.50"},"P",100,"American","BOBEK 2508F203250P","BEEX00332946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.09447,"d":"25.094"},{"v":-0.001175,"d":"-0.00"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-08-15","2025-08-15",{"v":82,"d":"82.00"},"P",100,"American","BOCOF 2508F208200P","BEEX00246047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":24.53763,"d":"24.538"},{"v":-0.950469,"d":"-0.95"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-10-17","2025-10-17",{"v":41,"d":"41.00"},"C",100,"American","BOCOL 2510H204100C","BEEX00326393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":23.15178,"d":"23.152"},{"v":0.179881,"d":"0.18"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"P",100,"American","BOIET 2508F222000P","BEEX00252367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2,"d":"40.20"},0,0,0,0,0,0,{"v":25.36805,"d":"25.368"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","BOIET 2512J207000P","BEEX00186086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.15362,"d":"41.154"},{"v":-3E-05,"d":"-0.00"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","BORCU 2509J201400P","BEEX00080388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":25.5728,"d":"25.573"},{"v":-2E-06,"d":"-0.00"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","BORCU 2606J202500C","BEEX00292314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,25,{"v":20.49389,"d":"20.494"},{"v":0.199529,"d":"0.20"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","BOGBL 2510H207200C","BEEX00311650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":17.04009,"d":"17.040"},{"v":0.634754,"d":"0.63"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2025-08-08","2025-08-08",{"v":26,"d":"26.00"},"P",100,"American","BO2GS 25088202600P","BEEX00310124","EUR",0.11,0.12,0.11,0.12,0.01,3,0,2,{"v":7800,"d":"7,800"},35,3,{"v":56.56574,"d":"56.566"},{"v":-0.029662,"d":"-0.03"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-10-17","2025-10-17",{"v":22.5,"d":"22.50"},"C",100,"American","BOGLS 2510H202250C","BEEX00327359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":35.76042,"d":"35.760"},{"v":0.934545,"d":"0.93"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","BOIBA 2508F200450C","BEEX00248118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":38.12247,"d":"38.122"},{"v":1,"d":"1.00"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-08-08","2025-08-08",{"v":97,"d":"97.00"},"C",100,"American","BO2KB 25088209700C","BEEX00329819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":53.41749,"d":"53.417"},{"v":0.150985,"d":"0.15"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"P",100,"American","BOKBC 2508F211200P","BEEX00253886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.96,0,0,0,0,0,0,29.678,{"v":-1,"d":"-1.00"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","BOMEL 2508F208000C","BEEX00260493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":37.67933,"d":"37.679"},{"v":0.000428,"d":"0.00"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","BOMEL 2603K204400C","BEEX00172870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.21,0,0,0,0,0,0,{"v":38.59159,"d":"38.592"},{"v":0.950594,"d":"0.95"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-10-17","2025-10-17",{"v":6.6,"d":"6.60"},"C",100,"American","BOONT 2510H200660C","BEEX00320214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,3,{"v":31.19162,"d":"31.192"},{"v":0.416817,"d":"0.42"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","BOONT 2603K200500P","BEEX00282588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":38.12682,"d":"38.127"},{"v":-0.165288,"d":"-0.17"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","BOBLG 2603K200650P","BEEX00156402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,25,{"v":30.31039,"d":"30.310"},{"v":-0.294834,"d":"-0.29"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","BOSOV 2509J201800C","BEEX00185658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.05,0,0,0,0,0,0,{"v":31.03319,"d":"31.033"},{"v":1,"d":"1.00"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","BOSOV 2603K204000P","BEEX00157020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,2,{"v":27.64474,"d":"27.645"},{"v":-0.947374,"d":"-0.95"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":62,"d":"62.00"},"P",100,"American","BOSYE 2509J206200P","BEEX00284428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":37.54436,"d":"37.544"},{"v":-0.054412,"d":"-0.05"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-09-19","2025-09-19",{"v":165,"d":"165.00"},"P",100,"American","BOTUB 2509J216500P","BEEX00330205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,0,0,0,0,0,0,{"v":28.98339,"d":"28.983"},{"v":-0.814019,"d":"-0.81"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-09-19","2025-09-19",{"v":185,"d":"185.00"},"P",100,"American","BOUCB 2509J218500P","BEEX00292207","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},10.73,1,0,1,{"v":18500,"d":"18,500"},880,761,{"v":38.57329,"d":"38.573"},{"v":-0.502776,"d":"-0.50"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-08-22","2025-08-22",{"v":205,"d":"205.00"},"C",100,"American","BO4UC 2508M220500C","BEEX00333795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":37.39642,"d":"37.396"},{"v":0.078795,"d":"0.08"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","BOUMC 2509J200700P","BEEX00004909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":55.57,"d":"55.570"},{"v":-7.9E-05,"d":"-0.00"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","BOUMC 2603K200800P","BEEX00152781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,18,{"v":51.9822,"d":"51.982"},{"v":-0.053164,"d":"-0.05"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-10-17","2025-10-17",{"v":17.5,"d":"17.50"},"P",100,"American","BOWDP 2510H201750P","BEEX00323440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":26.1552,"d":"26.155"},{"v":-0.036475,"d":"-0.04"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"C",100,"American","BOAGB 2509J206400C","BEEX00276218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":16.60296,"d":"16.603"},{"v":0.212414,"d":"0.21"}]
["2025-08-06","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","BOBPO 2512J200100P","BEEX00288163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.24849,"d":"65.248"},{"v":-0.012568,"d":"-0.01"}]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8","2027-06-18","2027-06-18",null,null,10000,null,"SFEV8 2706I000000F","PTEN07211621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.206,"d":"0.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-10-17","2025-10-17",{"v":1.5,"d":"1.50"},"P",100,"American","SOEDP 2510H200150P","PTEX00030802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.28853,"d":"24.289"},{"v":0,"d":"0.00"}]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-10-17","2025-10-17",{"v":16.5,"d":"16.50"},"P",100,"American","SOGLP 2510H201650P","PTEX00030620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":27.31042,"d":"27.310"},{"v":-0.510632,"d":"-0.51"}]
["2025-08-06","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","SOJMA 2509J202000P","PTEX00026818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":26.02699,"d":"26.027"},{"v":-0.226499,"d":"-0.23"}]
["2025-08-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":29000,"d":"29,000.00"},"P",2.5,"European","IOMIB 2508E029000P","IT0024037555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":50.14052,"d":"50.141"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":38300,"d":"38,300.00"},"C",2.5,"European","IOMIB 2509J038300C","IT0024484658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3079,"d":"3,079.00"},0,0,0,0,0,0,{"v":21.55542,"d":"21.555"},{"v":0.836445,"d":"0.84"}]
["2025-08-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":37500,"d":"37,500.00"},"C",2.5,"European","IOMIB 2512J037500C","IT0023134379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4017,"d":"4,017.00"},0,0,0,0,0,610,{"v":20.50586,"d":"20.506"},{"v":0.770239,"d":"0.77"}]
["2025-08-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":53500,"d":"53,500.00"},"C",2.5,"European","IOMIB 2603K053500C","IT0024608348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.00"},0,0,0,0,0,0,{"v":14.50219,"d":"14.502"},{"v":0.011104,"d":"0.01"}]
["2025-08-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":42000,"d":"42,000.00"},"P",2.5,"European","IOMIB 2712H042000P","IT0021957102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5243,"d":"5,243.00"},0,0,0,0,0,0,{"v":15.42755,"d":"15.428"},{"v":-0.575264,"d":"-0.58"}]
["2025-08-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":38000,"d":"38,000.00"},"C",2.5,"European","IOMIB 2812F038000C","IT0019064267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4678,"d":"4,678.00"},0,0,0,0,0,2,{"v":17.6444,"d":"17.644"},{"v":0.570829,"d":"0.57"}]
["2025-08-06","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":65000,"d":"65,000.00"},"C",2.5,"European","IOMIB 2912L065000C","IT0024414408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180,"d":"180.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.047039,"d":"0.05"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8","2026-06-19","2026-06-19",null,null,10000,null,"EFENE82606J000000F","IT0022401167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2341,"d":"0.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6","2025-10-17","2025-10-17",null,null,1000,null,"EFSPM62510H000000F","IT0024428143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2815,"d":"2.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-08-13","2025-08-14",3.15,"C",5000,"American","EOA2A 2508E431500C","IT0024478379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.91695,"d":"79.917"},{"v":0.000609,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"C",5000,"American","EOA2A 2509J435000C","IT0023940999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.70985,"d":"37.710"},{"v":0.000127,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"P",5000,"American","EOA2A 2512J413000P","IT0020456247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.05061,"d":"23.051"},{"v":-6.5e-05,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"P",5000,"American","EOA2A 2706I426000P","IT0022492679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5772,"d":"0.58"},0,0,0,0,0,0,{"v":18.31913,"d":"18.319"},{"v":-0.794151,"d":"-0.79"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"P",5000,"American","EOA2A 2806G468000P","IT0024362011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.636,"d":"4.64"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOACE 2509J317500C","IT0022800772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5134,"d":"2.51"},0,0,0,0,0,0,{"v":20.36391,"d":"20.364"},{"v":0.973997,"d":"0.97"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",500,"American","EOACE 2603K342000P","IT0023942789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,0,{"v":17.03334,"d":"17.033"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOAMP 2509J312500P","IT0023663377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1268,"d":"0.13"},0,0,0,0,0,0,{"v":46.42628,"d":"46.426"},{"v":-0.102409,"d":"-0.10"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",500,"American","EOAMP 2512J317000P","IT0023377903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2948,"d":"2.29"},0,0,0,0,0,9,{"v":30.32335,"d":"30.323"},{"v":-0.709515,"d":"-0.71"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOAMP 2603K495000P","IT0023664334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1753,"d":"0.18"},0,0,0,0,0,0,{"v":45.38395,"d":"45.384"},{"v":-0.064556,"d":"-0.06"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"C",500,"American","EOARIS2508E476000C","IT0024039205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.82268,"d":"43.823"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",500,"American","EOARIS2512J446000P","IT0023079426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4125,"d":"0.41"},0,0,0,0,0,0,{"v":36.76021,"d":"36.760"},{"v":-0.464806,"d":"-0.46"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-08-13","2025-08-14",{"v":32.5,"d":"32.50"},"P",500,"American","EOAZM 2508E332500P","IT0024471127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":21.07097,"d":"21.071"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-10-16","2025-10-17",{"v":19,"d":"19.00"},"P",500,"American","EOAZM 2510H319000P","IT0024556729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.84201,"d":"27.842"},{"v":-7.2E-05,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"American","EOAZM 2603K312000C","IT0023636480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9795,"d":"17.98"},0,0,0,0,0,0,{"v":45.61108,"d":"45.611"},{"v":0.997379,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"P",500,"American","EOBFF 2508E495000P","IT0024118231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.4523,"d":"32.452"},{"v":-0.000897,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOBFF 2512J452000P","IT0023523274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.02464,"d":"31.025"},{"v":-2.7E-05,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",500,"American","EOBFF 2603K448000C","IT0023639187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":31.75441,"d":"31.754"},{"v":0.99981,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"C",1000,"European","EOBPE52508E478000C","IT0024099449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8194,"d":"0.82"},0,0,0,0,0,0,{"v":37.32843,"d":"37.328"},{"v":0.969306,"d":"0.97"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"C",1000,"European","EOBPE52512J313500C","IT0023900936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":29.53215,"d":"29.532"},{"v":0.005579,"d":"0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"P",1000,"American","EOBPE 2508E315000P","IT0024041938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":35.59903,"d":"35.599"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"C",1000,"American","EOBPE 2509J435000C","IT0022802950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1198,"d":"5.12"},0,0,0,0,0,0,{"v":39.70515,"d":"39.705"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",0.34,"C",1000,"American","EOBPE 2512J403400C","IT0019378410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2723,"d":"8.27"},0,0,0,0,0,0,{"v":80.59413,"d":"80.594"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":0.6,"d":"0.60"},"C",1000,"American","EOBPE 2606J406000C","IT0018434776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.014,"d":"8.01"},0,0,0,0,0,0,{"v":47.65965,"d":"47.660"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",0.72,"P",1000,"American","EOBPE 2706I407200P","IT0019769246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":62.73512,"d":"62.735"},{"v":-0.000634,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"P",1000,"American","EOBPE 2712H319000P","IT0022822826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8705,"d":"10.87"},0,0,0,0,0,0,{"v":30.07554,"d":"30.076"},{"v":-0.962501,"d":"-0.96"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":2.2,"d":"2.20"},"C",1000,"American","EOBPE 2812F422000C","IT0021759631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4239,"d":"6.42"},0,0,0,0,0,0,{"v":59.77147,"d":"59.771"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":17,"d":"17.00"},"P",1000,"American","EOBPE 3006L317000P","IT0024285071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.554,"d":"9.55"},0,0,0,0,0,0,{"v":34.30369,"d":"34.304"},{"v":-0.797252,"d":"-0.80"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2026-03-19","2026-03-20",{"v":9.4955,"d":"9.50"},"P",790,"American","EOBPS 2603K494955P","IT0023430371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4396,"d":"1.44"},0,0,0,0,0,0,{"v":29.46534,"d":"29.465"},{"v":-0.660451,"d":"-0.66"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":90,"d":"90.00"},"P",100,"American","EOBGN 2508E390000P","IT0024119395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.05,0,0,0,0,0,0,{"v":22.8456,"d":"22.846"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","EOBGN 2512J315000C","IT0020450257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.0902,"d":"36.09"},0,0,0,0,0,0,{"v":74.26247,"d":"74.262"},{"v":0.998671,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","EOBGN 2606J342000P","IT0024264910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2678,"d":"1.27"},0,0,0,0,0,0,{"v":23.74929,"d":"23.749"},{"v":-0.19066,"d":"-0.19"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":116,"d":"116.00"},"P",100,"American","EOBGN 2806G211600P","IT0024350594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.2486,"d":"65.25"},0,0,0,0,0,0,{"v":21.65655,"d":"21.657"},{"v":-0.998129,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":12,"d":"12.00"},"P",100,"American","EOIF  2510H312000P","IT0024541481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.47611,"d":"23.476"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"C",100,"American","EOIF  2510H327000C","IT0024541937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":18.05794,"d":"18.058"},{"v":0.003997,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"P",500,"American","EOBME 2508E488000P","IT0024039593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.89698,"d":"21.897"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":19,"d":"19.00"},"P",500,"American","EOBME 2510H319000P","IT0024486968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":17.18484,"d":"17.185"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"American","EOBME 2512J460000C","IT0023669648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0414,"d":"10.04"},0,0,0,0,0,0,{"v":29.15788,"d":"29.158"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"P",1000,"American","EOBMP 2509J454000P","IT0022760083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,52,{"v":52.21112,"d":"52.211"},{"v":-0.014142,"d":"-0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBMP 2510H464000C","IT0024487636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5431,"d":"1.54"},0,0,0,0,0,0,{"v":38.20473,"d":"38.205"},{"v":0.905919,"d":"0.91"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",1000,"American","EOBMP 2606J439000P","IT0024219419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0807,"d":"0.08"},0,0,0,0,0,0,{"v":47.54915,"d":"47.549"},{"v":-0.050136,"d":"-0.05"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":1.8,"d":"1.80"},"P",1000,"American","EOBMP 2706I418000P","IT0022439837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0202,"d":"0.02"},0,0,0,0,0,0,{"v":49.85983,"d":"49.860"},{"v":-0.010357,"d":"-0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"P",1000,"European","EOBPM32508E476000P","IT0024043116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.89741,"d":"34.897"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"C",1000,"European","EOBPM32509J314000C","IT0023357335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":27.74443,"d":"27.744"},{"v":0.014457,"d":"0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",1000,"European","EOBPM32512J318500C","IT0023838433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":28.22058,"d":"28.221"},{"v":0.001315,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"P",1000,"European","EOBPM32706I320000P","IT0024173392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2014,"d":"10.20"},0,0,0,0,0,0,{"v":41.96807,"d":"41.968"},{"v":-0.831129,"d":"-0.83"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":26,"d":"26.00"},"C",1000,"European","EOBPM32812F326000C","IT0024175660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0406,"d":"0.04"},0,0,0,0,0,0,{"v":26.52636,"d":"26.526"},{"v":0.029546,"d":"0.03"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"C",1000,"European","EOBPM32906F476000C","IT0024176049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9304,"d":"2.93"},0,0,0,0,0,0,{"v":38.51182,"d":"38.512"},{"v":0.725191,"d":"0.73"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",1000,"European","EOBPM52509J474000C","IT0022761677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8907,"d":"3.89"},0,0,0,0,0,0,{"v":31.1027,"d":"31.103"},{"v":0.999967,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",1000,"European","EOBPM52603K311000P","IT0023429894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9857,"d":"0.99"},0,0,0,0,0,0,{"v":28.34383,"d":"28.344"},{"v":-0.464128,"d":"-0.46"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"C",1000,"American","EOBPM 2508E472000C","IT0024042209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0735,"d":"4.07"},0,0,0,0,0,0,{"v":78.99781,"d":"78.998"},{"v":0.999981,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":1.2,"d":"1.20"},"C",1000,"American","EOBPM 2512J412000C","IT0017744134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0783,"d":"10.08"},0,0,0,0,0,0,{"v":61.45566,"d":"61.456"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",1000,"American","EOBPM 2606J310000C","IT0018820248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7286,"d":"1.73"},0,0,0,0,0,145,{"v":32.01826,"d":"32.018"},{"v":0.738952,"d":"0.74"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",1000,"American","EOBPM 2612I312000P","IT0019167961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.472,"d":"2.47"},0,0,0,0,0,0,{"v":27.85503,"d":"27.855"},{"v":-0.638238,"d":"-0.64"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",1000,"American","EOBPM 2706I464000P","IT0019765145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7062,"d":"0.71"},0,0,0,0,0,600,{"v":46.59961,"d":"46.600"},{"v":-0.161509,"d":"-0.16"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"C",1000,"American","EOBPM 2906F436000C","IT0022441403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6926,"d":"7.69"},0,0,0,0,0,0,{"v":87.73843,"d":"87.738"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"P",1000,"American","EOBPM 3006L314000P","IT0024367697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.206,"d":"6.21"},0,0,0,0,0,0,{"v":38.51521,"d":"38.515"},{"v":-0.549848,"d":"-0.55"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOBRE 2509J316500P","IT0023841684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.94,0,0,0,0,0,0,{"v":20.15975,"d":"20.160"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",500,"American","EOBRE 2512J450000P","IT0023550814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":28.0263,"d":"28.026"},{"v":-0.000435,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"C",500,"American","EOBRE 2612I424000C","IT0023493643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1999,"d":"6.20"},0,0,0,0,0,0,{"v":34.92376,"d":"34.924"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"P",500,"American","EOBRE 2712H430000P","IT0023083162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":-0.002258,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":146,"d":"146.00"},"P",100,"American","EOBC  2508E214600P","IT0024117670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.72,0,0,0,0,0,0,{"v":28.99722,"d":"28.997"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":144,"d":"144.00"},"P",100,"American","EOBC  2512J214400P","IT0023253096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.72,0,0,0,0,0,0,{"v":30.12007,"d":"30.120"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"C",100,"American","EOBZU 2508E328000C","IT0024046424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5736,"d":"12.57"},0,0,0,0,0,0,{"v":51.55779,"d":"51.558"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":76,"d":"76.00"},"C",100,"American","EOBZU 2508E376000C","IT0024047026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.90733,"d":"31.907"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"P",100,"American","EOBZU 2512J339000P","IT0023084103","EUR",2.17,2.18,2.17,2.18,{"v":2.1931,"d":"2.19"},6,0,2,{"v":23400,"d":"23,400"},{"v":1303,"d":"1,303"},7,{"v":31.64676,"d":"31.647"},{"v":-0.368809,"d":"-0.37"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"C",100,"American","EOBZU 2606J392000C","IT0024387463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":29.14744,"d":"29.147"},{"v":0.00193,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","EOCRL 2509J324000C","IT0022795394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0329,"d":"2.03"},0,0,0,0,0,0,{"v":33.92065,"d":"33.921"},{"v":0.714506,"d":"0.71"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","EOCRL 2606J335000C","IT0024353028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8493,"d":"0.85"},0,0,0,0,0,0,{"v":33.99856,"d":"33.999"},{"v":0.213756,"d":"0.21"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":2.8,"d":"2.80"},"C",1000,"European","EOCPR52508E428000C","IT0024120344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7214,"d":"3.72"},0,0,0,0,0,0,{"v":35.33935,"d":"35.339"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",1000,"European","EOCPR52512J310000P","IT0023926006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3955,"d":"3.40"},0,0,0,0,0,0,{"v":26.31328,"d":"26.313"},{"v":-0.994496,"d":"-0.99"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",1000,"European","EOCPR52603K488000C","IT0023926253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0517,"d":"0.05"},0,0,0,0,0,0,{"v":25.44781,"d":"25.448"},{"v":0.092122,"d":"0.09"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"C",1000,"American","EOCPR 2510H468000C","IT0024560614","EUR",0.23,0.25,0.21,0.23,{"v":0.1969,"d":"0.20"},99,0,14,{"v":673200,"d":"673,200"},{"v":21490,"d":"21,490"},{"v":1071,"d":"1,071"},{"v":25.94819,"d":"25.948"},{"v":0.394415,"d":"0.39"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",1000,"American","EOCPR 2512J466000C","IT0023124750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4463,"d":"0.45"},0,0,0,0,0,24,{"v":29.00066,"d":"29.001"},{"v":0.527147,"d":"0.53"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":26.5,"d":"26.50"},"P",100,"American","EODAN 2508E326500P","IT0024473784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.77403,"d":"33.774"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"C",100,"American","EODAN 2512J337000C","IT0023275800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0908,"d":"3.09"},0,0,0,0,0,0,{"v":28.59428,"d":"28.594"},{"v":0.600828,"d":"0.60"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","EODAN 2606J360000C","IT0024354000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3054,"d":"0.31"},0,0,0,0,0,0,{"v":30.27579,"d":"30.276"},{"v":0.071912,"d":"0.07"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"C",500,"American","EODLG 2510H317500C","IT0024564798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7341,"d":"11.73"},0,0,0,0,0,0,{"v":48.80622,"d":"48.806"},{"v":0.993864,"d":"0.99"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",500,"American","EODLG 2512J316000P","IT0023648733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0385,"d":"0.04"},0,0,0,0,0,0,{"v":47.50255,"d":"47.503"},{"v":-0.011924,"d":"-0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","EODIA 2509J211000C","IT0022796111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,1,{"v":23.19201,"d":"23.192"},{"v":0.000304,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","EODIA 2512J210000C","IT0023126219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.614,"d":"0.61"},0,0,0,0,0,46,{"v":22.59426,"d":"22.594"},{"v":0.115645,"d":"0.12"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":78,"d":"78.00"},"P",100,"American","EODIA 2512J378000P","IT0023384008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9617,"d":"2.96"},0,0,0,0,0,0,{"v":27.9947,"d":"27.995"},{"v":-0.301736,"d":"-0.30"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-08-13","2025-08-14",{"v":3.8,"d":"3.80"},"P",500,"American","EOENAV2508E438000P","IT0024125954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.09506,"d":"17.095"},{"v":-8.5e-05,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":5,"d":"5.00"},"P",500,"American","EOENAV2510H450000P","IT0024566108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":19.32985,"d":"19.330"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":18.5,"d":"18.50"},"C",500,"American","EOERG 2508E318500C","IT0024131408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.927,"d":"0.93"},0,0,0,0,0,5,{"v":28.18988,"d":"28.190"},{"v":0.878745,"d":"0.88"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"P",500,"American","EOERG 2510H334000P","IT0024571769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.63,0,0,0,0,0,0,{"v":24.09588,"d":"24.096"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOERG 2512J478000P","IT0023657353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.62617,"d":"35.626"},{"v":-4E-06,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"P",500,"European","EOENE32509J452000P","IT0022797804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.72693,"d":"34.727"},{"v":-0.000253,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"C",500,"European","EOENE32512J433000C","IT0023684126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5427,"d":"4.54"},0,0,0,0,0,0,44.406,{"v":0.999615,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",500,"European","EOENE32612I311000P","IT0019236162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3054,"d":"3.31"},0,0,0,0,0,0,{"v":16.52668,"d":"16.527"},{"v":-0.964695,"d":"-0.96"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"P",500,"European","EOENE32612I428000P","IT0019236626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.017,"d":"0.02"},0,0,0,0,0,0,{"v":42.19136,"d":"42.191"},{"v":-0.011447,"d":"-0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":5.2,"d":"5.20"},"P",500,"European","EOENE32906F452000P","IT0022489196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5207,"d":"0.52"},0,0,0,0,0,0,{"v":26.97446,"d":"26.974"},{"v":-0.205394,"d":"-0.21"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":4.4,"d":"4.40"},"C",500,"European","EOENE33006L444000C","IT0024357581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.752,"d":"2.75"},0,0,0,0,0,0,{"v":34.64198,"d":"34.642"},{"v":0.826531,"d":"0.83"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"European","EOENE52509J470000C","IT0022798356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8565,"d":"0.86"},0,0,0,0,0,0,{"v":23.59664,"d":"23.597"},{"v":0.922709,"d":"0.92"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"European","EOENE52606J456000P","IT0024364835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0576,"d":"0.06"},0,0,0,0,0,0,{"v":25.28826,"d":"25.288"},{"v":-0.066682,"d":"-0.07"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"C",500,"American","EOENE 2508E476000C","IT0024126887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2382,"d":"0.24"},0,0,0,0,0,8,{"v":20.4705,"d":"20.471"},{"v":0.834992,"d":"0.83"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":6,"d":"6.00"},"C",500,"American","EOENE 2510H460000C","IT0024566694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8534,"d":"1.85"},0,0,0,0,0,0,{"v":32.54546,"d":"32.545"},{"v":0.974065,"d":"0.97"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":1.3,"d":"1.30"},"C",500,"American","EOENE 2606J413000C","IT0020159353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.527,"d":"6.53"},0,0,0,0,0,0,{"v":31.29972,"d":"31.300"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOENE 2612I472000C","IT0017955797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9173,"d":"0.92"},0,0,0,0,0,{"v":3067,"d":"3,067"},{"v":18.80078,"d":"18.801"},{"v":0.713346,"d":"0.71"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"P",500,"American","EOENE 2712H456000P","IT0017957363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2986,"d":"0.30"},0,0,0,0,0,{"v":9000,"d":"9,000"},{"v":23.70624,"d":"23.706"},{"v":-0.180741,"d":"-0.18"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"C",500,"American","EOENE 2912L326000C","IT0023496281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":21.36313,"d":"21.363"},{"v":0.002672,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":2.8,"d":"2.80"},"C",500,"American","EOENE 3106K428000C","IT0022488289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0412,"d":"5.04"},0,0,0,0,0,0,{"v":29.1261,"d":"29.126"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-08-07","2025-08-08",{"v":5.2,"d":"5.20"},"C",500,"American","EO2ENE25088452000C","IT0024592237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6155,"d":"2.62"},0,0,0,0,0,0,{"v":231.37271,"d":"231.373"},{"v":0.997382,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",16.25,"P",500,"European","EOENI32508E316250P","IT0024476944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3481,"d":"1.35"},0,0,0,0,0,0,{"v":16.25942,"d":"16.259"},{"v":-0.999874,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",500,"European","EOENI32512J458000C","IT0023684464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6764,"d":"8.68"},0,0,0,0,0,0,{"v":37.61449,"d":"37.614"},{"v":0.999982,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",500,"European","EOENI32606J452000C","IT0019242210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8916,"d":"8.89"},0,0,0,0,0,0,{"v":36.98866,"d":"36.989"},{"v":0.999038,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"P",500,"European","EOENI32706I340000P","IT0019747507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3786,"d":"25.38"},0,0,0,0,0,0,{"v":23.86582,"d":"23.866"},{"v":-0.999158,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"P",500,"European","EOENI32812F310000P","IT0021730871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8323,"d":"0.83"},0,0,0,0,0,0,{"v":24.40909,"d":"24.409"},{"v":-0.215237,"d":"-0.22"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"P",500,"European","EOENI33006L460000P","IT0024358977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5642,"d":"0.56"},0,0,0,0,0,0,{"v":35.18752,"d":"35.188"},{"v":-0.097754,"d":"-0.10"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":23,"d":"23.00"},"C",500,"European","EOENI52510H323000C","IT0024570795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.7214,"d":"16.721"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",500,"European","EOENI52603K331000P","IT0024416759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1362,"d":"16.14"},0,0,0,0,0,0,{"v":18.41719,"d":"18.417"},{"v":-0.999999,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"P",500,"American","EOENI 2510H316500P","IT0024568807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8103,"d":"1.81"},0,0,0,0,0,0,{"v":16.59235,"d":"16.592"},{"v":-0.942771,"d":"-0.94"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",500,"American","EOENI 2512J323000P","IT0023934968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4123,"d":"8.41"},0,0,0,0,0,0,{"v":20.08707,"d":"20.087"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",500,"American","EOENI 2606J327000C","IT0024270388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":21.60832,"d":"21.608"},{"v":0.000935,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":52,"d":"52.00"},"P",500,"American","EOENI 2806G352000P","IT0019337861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2202,"d":"37.22"},0,0,0,0,0,0,{"v":30.51171,"d":"30.512"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"P",500,"American","EOENI 2912L320000P","IT0020424385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3976,"d":"7.40"},0,0,0,0,0,0,{"v":21.48362,"d":"21.484"},{"v":-0.802854,"d":"-0.80"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"C",500,"American","EOENI 2912L452000C","IT0020424856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7066,"d":"9.71"},0,0,0,0,0,0,{"v":39.54219,"d":"39.542"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOENI 3112J448000C","IT0023129510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1025,"d":"10.10"},0,0,0,0,0,0,{"v":38.48042,"d":"38.480"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-08-07","2025-08-08",{"v":22,"d":"22.00"},"C",500,"American","EO2ENI25088322000C","IT0024594415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.57072,"d":"18.571"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":324,"d":"324.00"},"P",100,"European","EORAC52509J232400P","IT0023673954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.671,"d":"1.67"},0,0,0,0,0,0,{"v":33.41899,"d":"33.419"},{"v":-0.080675,"d":"-0.08"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":420,"d":"420.00"},"C",100,"European","EORAC52509J242000C","IT0022771197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8864,"d":"1.89"},0,0,0,0,0,0,{"v":24.98283,"d":"24.983"},{"v":0.121843,"d":"0.12"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":486,"d":"486.00"},"C",100,"European","EORAC52510H248600C","IT0024510197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7602,"d":"0.76"},0,0,0,0,0,0,{"v":30.62812,"d":"30.628"},{"v":0.038826,"d":"0.04"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":340,"d":"340.00"},"C",100,"European","EORAC52603K234000C","IT0023575308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.3705,"d":"58.37"},0,0,0,0,0,0,{"v":29.77829,"d":"29.778"},{"v":0.733148,"d":"0.73"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":378,"d":"378.00"},"P",100,"European","EORAC52606J237800P","IT0024304237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.2357,"d":"35.24"},0,0,0,0,0,0,{"v":27.0412,"d":"27.041"},{"v":-0.431744,"d":"-0.43"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":405,"d":"405.00"},"C",100,"American","EORAC 2508E240500C","IT0024469691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4789,"d":"0.48"},0,0,0,0,0,0,{"v":31.81957,"d":"31.820"},{"v":0.064331,"d":"0.06"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":453,"d":"453.00"},"C",100,"American","EORAC 2508E245300C","IT0024470178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.174,"d":"0.17"},0,0,0,0,0,0,{"v":58.04281,"d":"58.043"},{"v":0.01573,"d":"0.02"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":384,"d":"384.00"},"C",100,"American","EORAC 2510H238400C","IT0024554377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7334,"d":"16.73"},0,0,0,0,0,0,{"v":28.40036,"d":"28.400"},{"v":0.484032,"d":"0.48"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":240,"d":"240.00"},"C",100,"American","EORAC 2512J224000C","IT0017745818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.0274,"d":"141.03"},0,0,0,0,0,0,{"v":45.70068,"d":"45.701"},{"v":0.964464,"d":"0.96"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":270,"d":"270.00"},"P",100,"American","EORAC 2603K227000P","IT0023668814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9053,"d":"4.91"},0,0,0,0,0,0,{"v":36.37843,"d":"36.378"},{"v":-0.087025,"d":"-0.09"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":484,"d":"484.00"},"C",100,"American","EORAC 2603K248400C","IT0023949396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4474,"d":"5.45"},0,0,0,0,0,0,{"v":26.15895,"d":"26.159"},{"v":0.14822,"d":"0.15"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":324,"d":"324.00"},"C",100,"American","EORAC 2606J232400C","IT0020589658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.6911,"d":"73.69"},0,0,0,0,0,0,{"v":29.65126,"d":"29.651"},{"v":0.774342,"d":"0.77"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":356,"d":"356.00"},"C",100,"American","EORAC 2612I235600C","IT0021129553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.4195,"d":"62.42"},0,0,0,0,0,0,{"v":27.66295,"d":"27.663"},{"v":0.661126,"d":"0.66"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":336,"d":"336.00"},"P",100,"American","EORAC 2706I233600P","IT0020902943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7689,"d":"35.77"},0,0,0,0,0,0,{"v":30.06767,"d":"30.068"},{"v":-0.295367,"d":"-0.30"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":364,"d":"364.00"},"C",100,"American","EORAC 2712H236400C","IT0021134314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.2382,"d":"78.24"},0,0,0,0,0,0,{"v":29.28083,"d":"29.281"},{"v":0.651805,"d":"0.65"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":560,"d":"560.00"},"C",100,"American","EORAC 2712H256000C","IT0023281832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2339,"d":"17.23"},0,0,0,0,0,0,{"v":25.71415,"d":"25.714"},{"v":0.238604,"d":"0.24"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":388,"d":"388.00"},"P",100,"American","EORAC 2812F238800P","IT0021757627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.8264,"d":"73.83"},0,0,0,0,0,0,{"v":28.68465,"d":"28.685"},{"v":-0.398045,"d":"-0.40"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":304,"d":"304.00"},"P",100,"American","EORAC 2912L230400P","IT0023539999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.4778,"d":"48.48"},0,0,0,0,0,0,{"v":32.62487,"d":"32.625"},{"v":-0.231895,"d":"-0.23"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":344,"d":"344.00"},"P",100,"American","EORAC 3006L234400P","IT0024345412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.7243,"d":"65.72"},0,0,0,0,0,0,{"v":30.73052,"d":"30.731"},{"v":-0.292773,"d":"-0.29"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"C",100,"American","EOFCR 2508E317500C","IT0024136985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3513,"d":"0.35"},0,0,0,0,0,0,{"v":37.07485,"d":"37.075"},{"v":0.492159,"d":"0.49"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","EOFCR 2512J312000P","IT0023282483","EUR",{"v":0.185,"d":"0.19"},{"v":0.185,"d":"0.19"},{"v":0.185,"d":"0.19"},{"v":0.185,"d":"0.19"},{"v":0.182,"d":"0.18"},1,0,1,{"v":1200,"d":"1,200"},{"v":18.5,"d":"19"},1,{"v":47.76044,"d":"47.760"},{"v":-0.071595,"d":"-0.07"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","EOFCR 2606J320000P","IT0024366152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8572,"d":"3.86"},0,0,0,0,0,0,{"v":36.96472,"d":"36.965"},{"v":-0.580869,"d":"-0.58"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",500,"European","EOFBK52509J323000P","IT0023053140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4823,"d":"4.48"},0,0,0,0,0,0,{"v":23.30086,"d":"23.301"},{"v":-0.996068,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"C",500,"European","EOFBK52510H332000C","IT0024492511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.25556,"d":"23.256"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",500,"European","EOFBK52606J319000C","IT0024288869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1996,"d":"1.20"},0,0,0,0,0,0,{"v":23.49556,"d":"23.496"},{"v":0.459154,"d":"0.46"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"P",500,"American","EOFBK 2510H321000P","IT0024491406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.598,"d":"2.60"},0,0,0,0,0,0,{"v":23.27734,"d":"23.277"},{"v":-0.898553,"d":"-0.90"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOFBK 2512J478000C","IT0023552687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7428,"d":"10.74"},0,0,0,0,0,0,{"v":64.61183,"d":"64.612"},{"v":0.992575,"d":"0.99"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"C",500,"American","EOFBK 2606J337000C","IT0024223122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":23.24682,"d":"23.247"},{"v":0.000657,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"C",500,"American","EOFBK 2806G311000C","IT0024287887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7245,"d":"7.72"},0,0,0,0,0,0,{"v":30.33239,"d":"30.332"},{"v":0.961697,"d":"0.96"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.2517,"d":"0.25"},"P",536,"American","EOGEO 2509J402517P","IT0023514398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":35.27136,"d":"35.271"},{"v":-0.125456,"d":"-0.13"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.2611,"d":"0.26"},"C",536,"American","EOGEO 2512J402611C","IT0023514448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0548,"d":"0.05"},0,0,0,0,0,0,{"v":59.95306,"d":"59.953"},{"v":0.677713,"d":"0.68"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",500,"American","EOGVS 2508E450000C","IT0024053008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.207,"d":"0.21"},0,0,0,0,0,0,{"v":75.28717,"d":"75.287"},{"v":0.50872,"d":"0.51"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":5.2,"d":"5.20"},"P",500,"American","EOGVS 2508E452000P","IT0024053032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3352,"d":"0.34"},0,0,0,0,0,0,{"v":71.32291,"d":"71.323"},{"v":-0.643358,"d":"-0.64"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"American","EOGVS 2512J490000P","IT0024375633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":41.92744,"d":"41.927"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",500,"American","EOGVS 2606J440000P","IT0024292010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2841,"d":"0.28"},0,0,0,0,0,0,{"v":41.76743,"d":"41.767"},{"v":-0.211811,"d":"-0.21"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"C",100,"European","EOG3  2512J348000C","IT0019222170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":22.01396,"d":"22.014"},{"v":0.004527,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",100,"European","EOG3  2512J476000P","IT0019222543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":80.14769,"d":"80.148"},{"v":-0.000491,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",100,"European","EOG3  2706I484000C","IT0019748612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5386,"d":"22.54"},0,0,0,0,0,0,{"v":49.83671,"d":"49.837"},{"v":0.989066,"d":"0.99"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"P",100,"European","EOG3  2806G452000P","IT0021123549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0585,"d":"0.06"},0,0,0,0,0,0,{"v":49.91216,"d":"49.912"},{"v":-0.005608,"d":"-0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"P",100,"European","EOG3  2812F464000P","IT0021732034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1894,"d":"0.19"},0,0,0,0,0,0,{"v":50.06916,"d":"50.069"},{"v":-0.014265,"d":"-0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"C",100,"European","EOG5  2508E317500C","IT0024050780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7785,"d":"15.78"},0,0,0,0,0,0,{"v":95.12952,"d":"95.130"},{"v":0.999999,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"P",100,"European","EOG5  2510H320000P","IT0024494707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1287,"d":"0.13"},0,0,0,0,0,0,{"v":67.02659,"d":"67.027"},{"v":-0.030157,"d":"-0.03"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"P",100,"American","EOG   2508E315500P","IT0024171099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.26193,"d":"64.262"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"P",100,"American","EOG   2509J317500P","IT0023555011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0591,"d":"0.06"},0,0,0,0,0,0,{"v":92.56441,"d":"92.564"},{"v":-0.014097,"d":"-0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","EOG   2512J326000C","IT0017751352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7325,"d":"7.73"},0,0,0,0,0,7,{"v":31.67657,"d":"31.677"},{"v":0.923758,"d":"0.92"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",100,"American","EOG   2612I460000P","IT0017947042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0649,"d":"0.06"},0,0,0,0,0,0,{"v":69.05717,"d":"69.057"},{"v":-0.005935,"d":"-0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",100,"American","EOG   2712H444000P","IT0017948602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0287,"d":"0.03"},0,0,0,0,0,0,{"v":55.24765,"d":"55.248"},{"v":-0.002793,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"P",100,"American","EOG   2912L311000P","IT0020421902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3237,"d":"0.32"},0,0,0,0,0,0,{"v":32.62293,"d":"32.623"},{"v":-0.033057,"d":"-0.03"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":19,"d":"19.00"},"C",100,"American","EOG   3106K319000C","IT0022445628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0712,"d":"15.07"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":0.933378,"d":"0.93"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-08-07","2025-08-08",{"v":19,"d":"19.00"},"P",100,"American","EO2G  25088319000P","IT0024594464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.08827,"d":"74.088"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":2.7,"d":"2.70"},"P",1000,"American","EOHER 2508E427000P","IT0024098318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.4326,"d":"19.433"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",1000,"American","EOHER 2512J458000P","IT0023492850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.032,"d":"2.03"},0,0,0,0,0,0,{"v":15.30543,"d":"15.305"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-08-13","2025-08-14",11.75,"C",500,"American","EOINW 2508E311750C","IT0024464973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.75994,"d":"22.760"},{"v":5.1E-05,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",{"v":7.2,"d":"7.20"},"P",500,"American","EOINW 2510H472000P","IT0024543461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.64949,"d":"21.649"},{"v":-3.7E-05,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOINW 2512J466000P","IT0023617654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":25.33547,"d":"25.335"},{"v":-0.000999,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":6.9,"d":"6.90"},"C",100,"American","EODNR 2508E469000C","IT0024481878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0236,"d":"0.02"},0,0,0,0,0,0,{"v":29.98608,"d":"29.986"},{"v":0.159547,"d":"0.16"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",100,"American","EODNR 2512J464000C","IT0023126474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6408,"d":"0.64"},0,0,0,0,0,0,{"v":32.16334,"d":"32.163"},{"v":0.618067,"d":"0.62"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",100,"American","EODNR 2606J472000C","IT0024369388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5509,"d":"0.55"},0,0,0,0,0,0,{"v":31.28052,"d":"31.281"},{"v":0.457341,"d":"0.46"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":70,"d":"70.00"},"P",100,"American","EOIP  2508E370000P","IT0024103399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.76,0,0,0,0,0,0,{"v":45.32943,"d":"45.329"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","EOIP  2603K325000C","IT0023492926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7868,"d":"12.79"},0,0,0,0,0,0,{"v":33.50439,"d":"33.504"},{"v":0.956539,"d":"0.96"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":6.1,"d":"6.10"},"C",1000,"European","EOISP32508E461000C","IT0024443951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":53.26578,"d":"53.266"},{"v":0.017765,"d":"0.02"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",0.52,"C",1000,"European","EOISP32512J405200C","IT0019352399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4907,"d":"4.49"},0,0,0,0,0,0,{"v":87.34311,"d":"87.343"},{"v":0.999997,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"P",1000,"European","EOISP32512J466000P","IT0023361188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.546,"d":"1.55"},0,0,0,0,0,0,{"v":23.30005,"d":"23.300"},{"v":-0.965717,"d":"-0.97"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",1000,"European","EOISP32612I312000P","IT0022279100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9082,"d":"6.91"},0,0,0,0,0,0,{"v":23.90044,"d":"23.900"},{"v":-0.998961,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",1000,"European","EOISP32806G317000C","IT0024194265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":26.39429,"d":"26.394"},{"v":0.003353,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":14,"d":"14.00"},"P",1000,"European","EOISP32906F314000P","IT0022825258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8379,"d":"8.84"},0,0,0,0,0,0,{"v":26.31537,"d":"26.315"},{"v":-0.976081,"d":"-0.98"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":2,"d":"2.00"},"P",1000,"European","EOISP33006L420000P","IT0024293356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1578,"d":"0.16"},0,0,0,0,0,0,{"v":34.02079,"d":"34.021"},{"v":-0.085406,"d":"-0.09"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"P",1000,"European","EOISP52510H310500P","IT0024607019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2838,"d":"5.28"},0,0,0,0,0,0,{"v":65.06595,"d":"65.066"},{"v":-0.989185,"d":"-0.99"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",1000,"European","EOISP52603K432000P","IT0023521799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0378,"d":"0.04"},0,0,0,0,0,0,{"v":39.70557,"d":"39.706"},{"v":-0.051,"d":"-0.05"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",1000,"American","EOISP 2509J478000C","IT0023851576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":47.03368,"d":"47.034"},{"v":0.007159,"d":"0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",0.52,"P",1000,"American","EOISP 2512J405200P","IT0017753788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.34311,"d":"87.343"},{"v":-1E-06,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",1000,"American","EOISP 2603K495000P","IT0023983130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4283,"d":"4.43"},0,0,0,0,0,0,{"v":23.68568,"d":"23.686"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",1000,"American","EOISP 2706I319000P","IT0024608934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8757,"d":"13.88"},0,0,0,0,0,0,{"v":26.52206,"d":"26.522"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",0.52,"C",1000,"American","EOISP 2812F405200C","IT0019359014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6563,"d":"4.66"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":6.8,"d":"6.80"},"P",1000,"American","EOISP 2906F468000P","IT0019801759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3986,"d":"2.40"},0,0,0,0,0,0,{"v":22.52843,"d":"22.528"},{"v":-0.778085,"d":"-0.78"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":4,"d":"4.00"},"P",1000,"American","EOISP 3006L440000P","IT0021063711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8101,"d":"0.81"},0,0,0,0,0,0,{"v":28.16939,"d":"28.169"},{"v":-0.346686,"d":"-0.35"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":11,"d":"11.00"},"C",1000,"American","EOISP 3112J311000C","IT0023088658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1006,"d":"0.10"},0,0,0,0,0,0,{"v":26.5212,"d":"26.521"},{"v":0.116281,"d":"0.12"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":4.8,"d":"4.80"},"C",1000,"American","EOIRE 2508E448000C","IT0024104249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.28657,"d":"21.287"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",1.15,"C",1000,"American","EOIRE 2510H411500C","IT0024613686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4393,"d":"1.44"},0,0,0,0,0,0,{"v":26.96184,"d":"26.962"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",1000,"American","EOIRE 2603K432000P","IT0023473314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.616,"d":"0.62"},0,0,0,0,0,0,{"v":17.25404,"d":"17.254"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"C",1065,"American","EOIG  2508E482000C","IT0024464593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.38349,"d":"9.383"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",1065,"American","EOIG  2512J478000C","IT0024190586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.166,"d":"0.17"},0,0,0,0,0,0,{"v":15.95258,"d":"15.953"},{"v":0.357654,"d":"0.36"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",1000,"American","EOIG  2606J314500C","IT0024334846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.7167,"d":"15.717"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":34,"d":"34.00"},"P",500,"American","EOIVG 2508E334000P","IT0024106095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,0,{"v":9.97525,"d":"9.975"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",500,"American","EOIVG 2603K470000C","IT0023622563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4488,"d":"11.45"},0,0,0,0,0,0,{"v":14.93197,"d":"14.932"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":2.4,"d":"2.40"},"C",100,"American","EOJUV 2508E424000C","IT0024106608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5138,"d":"0.51"},0,0,0,0,0,0,{"v":95.74735,"d":"95.747"},{"v":0.927337,"d":"0.93"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","EOJUV 2512J430000C","IT0023117895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3187,"d":"0.32"},0,0,0,0,0,1,{"v":55.59004,"d":"55.590"},{"v":0.497847,"d":"0.50"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","EOJUV 2512J446000P","IT0023371609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7869,"d":"1.79"},0,0,0,0,0,3,{"v":54.92876,"d":"54.929"},{"v":-0.872758,"d":"-0.87"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"C",500,"American","EOLDO 2510H321000C","IT0024604289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7756,"d":"28.78"},0,0,0,0,0,0,{"v":71.60148,"d":"71.601"},{"v":0.998269,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"C",500,"American","EOLDO 2512J323000C","IT0023076216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9206,"d":"26.92"},0,0,0,0,0,0,{"v":57.86749,"d":"57.867"},{"v":0.992103,"d":"0.99"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOLDO 2512J484000P","IT0017744720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0753,"d":"0.08"},0,0,0,0,0,0,{"v":134.15214,"d":"134.152"},{"v":-0.004511,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"P",500,"American","EOLDO 2706I330000P","IT0019766143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1199,"d":"1.12"},0,0,0,0,0,0,{"v":34.36471,"d":"34.365"},{"v":-0.086469,"d":"-0.09"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"P",500,"American","EOLDO 2712H422000P","IT0020426869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.88005,"d":"36.880"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"C",500,"American","EOLDO 2812F318000C","IT0021756397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2336,"d":"32.23"},0,0,0,0,0,0,{"v":36.9793,"d":"36.979"},{"v":0.97985,"d":"0.98"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":34,"d":"34.00"},"P",500,"American","EOLDO 3006L334000P","IT0024339456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5466,"d":"5.55"},0,0,0,0,0,0,{"v":36.60678,"d":"36.607"},{"v":-0.174849,"d":"-0.17"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"C",500,"American","EOLTMC2510H320000C","IT0024498450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1232,"d":"4.12"},0,0,0,0,0,0,{"v":31.3231,"d":"31.323"},{"v":0.918214,"d":"0.92"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":36,"d":"36.00"},"P",500,"American","EOLTMC2510H336000P","IT0024498781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,0,{"v":27.07514,"d":"27.075"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":2.9,"d":"2.90"},"P",200,"American","EOMFE 2508E429000P","IT0024108331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.68824,"d":"27.688"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":3.8,"d":"3.80"},"C",200,"American","EOMFE 2510H438000C","IT0024549179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2854,"d":"0.29"},0,0,0,0,0,0,{"v":33.78808,"d":"33.788"},{"v":0.602265,"d":"0.60"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":2.3,"d":"2.30"},"P",200,"American","EOMFE 2606J423000P","IT0024339993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0535,"d":"0.05"},0,0,0,0,0,0,{"v":44.5243,"d":"44.524"},{"v":-0.064075,"d":"-0.06"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",12.75,"P",1000,"American","EOMAT 2508E312750P","IT0024479468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6461,"d":"0.65"},0,0,0,0,0,0,{"v":29.12425,"d":"29.124"},{"v":-0.879944,"d":"-0.88"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",1000,"American","EOMAT 2512J460000P","IT0023524736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.83392,"d":"31.834"},{"v":-6.3E-05,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",1000,"American","EOMAT 2606J325000C","IT0024408723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":32.73429,"d":"32.734"},{"v":0.011046,"d":"0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"P",500,"European","EOMDB32510H313000P","IT0024500149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0311,"d":"0.03"},0,0,0,0,0,0,{"v":52.46441,"d":"52.464"},{"v":-0.01668,"d":"-0.02"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"European","EOMDB32603K490000P","IT0023564070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0777,"d":"0.08"},0,0,0,0,0,0,{"v":57.09706,"d":"57.097"},{"v":-0.019897,"d":"-0.02"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"C",500,"European","EOMDB32606J356000C","IT0024177906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.83385,"d":"25.834"},{"v":1.7E-05,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",500,"European","EOMDB32712H488000C","IT0024179605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2929,"d":"10.29"},0,0,0,0,0,0,{"v":38.52813,"d":"38.528"},{"v":0.9475,"d":"0.95"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"C",500,"European","EOMDB32906F484000C","IT0024181809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7988,"d":"9.80"},0,0,0,0,0,0,{"v":40.37517,"d":"40.375"},{"v":0.915378,"d":"0.92"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"P",500,"American","EOMDB 2509J330000P","IT0023855304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,0,{"v":30.57736,"d":"30.577"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"C",500,"American","EOMDB 2510H490000C","IT0024499078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7028,"d":"11.70"},0,0,0,0,0,0,{"v":77.99885,"d":"77.999"},{"v":0.995495,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",500,"American","EOMDB 2603K333000C","IT0023855759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,0,{"v":24.84359,"d":"24.844"},{"v":0.008887,"d":"0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",500,"American","EOMDB 2612I480000C","IT0017943751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7015,"d":"12.70"},0,0,0,0,0,0,{"v":48.11347,"d":"48.113"},{"v":0.999756,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":12,"d":"12.00"},"P",500,"American","EOMDB 2812F312000P","IT0019000220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1638,"d":"1.16"},0,0,0,0,0,0,{"v":33.51164,"d":"33.512"},{"v":-0.153883,"d":"-0.15"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":4,"d":"4.00"},"P",500,"American","EOMDB 2812F440000P","IT0019000824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0839,"d":"0.08"},0,0,0,0,0,0,{"v":46.03799,"d":"46.038"},{"v":-0.012186,"d":"-0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":4,"d":"4.00"},"C",500,"American","EOMDB 3006L440000C","IT0021060444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6716,"d":"16.67"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":18,"d":"18.00"},"P",500,"American","EOMDB 3112J318000P","IT0023090282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1432,"d":"5.14"},0,0,0,0,0,0,{"v":29.71368,"d":"29.714"},{"v":-0.404905,"d":"-0.40"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":98,"d":"98.00"},"P",500,"European","EOMON52509J398000P","IT0023916585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.0758,"d":"51.08"},0,0,0,0,0,0,{"v":57.62562,"d":"57.626"},{"v":-0.999849,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"European","EOMON52512J334000P","IT0023628735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2494,"d":"0.25"},0,0,0,0,0,0,{"v":35.63799,"d":"35.638"},{"v":-0.053718,"d":"-0.05"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"C",500,"European","EOMON52606J372000C","IT0024343169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2334,"d":"0.23"},0,0,0,0,0,0,{"v":26.97718,"d":"26.977"},{"v":0.052959,"d":"0.05"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":25,"d":"25.00"},"P",500,"American","EOMON 2510H325000P","IT0024550607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0535,"d":"0.05"},0,0,0,0,0,0,{"v":65.76657,"d":"65.767"},{"v":-0.010399,"d":"-0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":58,"d":"58.00"},"P",500,"American","EOMON 2606J358000P","IT0024342179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6566,"d":"12.66"},0,0,0,0,0,0,{"v":26.67977,"d":"26.680"},{"v":-0.783755,"d":"-0.78"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",{"v":1.8,"d":"1.80"},"P",1000,"American","EOMN  2510H418000P","IT0024550003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0198,"d":"0.02"},0,0,0,0,0,0,{"v":25.94221,"d":"25.942"},{"v":-0.155798,"d":"-0.16"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1.1,"d":"1.10"},"C",1000,"American","EOMN  2512J411000C","IT0023625863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9076,"d":"0.91"},0,0,0,0,0,0,{"v":26.33991,"d":"26.340"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",500,"European","EONXI52509J439000P","IT0022917014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":38.07321,"d":"38.073"},{"v":-0.006981,"d":"-0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":2.7,"d":"2.70"},"P",500,"European","EONXI52510H427000P","IT0024500883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":45.39043,"d":"45.390"},{"v":-0.000228,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":3.3,"d":"3.30"},"P",500,"American","EONXI 2508E433000P","IT0024111756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.66882,"d":"39.669"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":3.7,"d":"3.70"},"P",500,"American","EONXI 2510H437000P","IT0024552629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0103,"d":"0.01"},0,0,0,0,0,0,{"v":44.57966,"d":"44.580"},{"v":-0.024181,"d":"-0.02"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"C",500,"American","EONXI 2512J431000C","IT0023539189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2703,"d":"2.27"},0,0,0,0,0,0,{"v":49.45455,"d":"49.455"},{"v":0.976888,"d":"0.98"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"P",500,"American","EONXI 2612I476000P","IT0021780306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4697,"d":"2.47"},0,0,0,0,0,0,{"v":28.40935,"d":"28.409"},{"v":-0.850902,"d":"-0.85"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"P",500,"American","EONXI 2806G440000P","IT0024343698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6304,"d":"0.63"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":-0.2548,"d":"-0.25"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":2.5,"d":"2.50"},"P",500,"American","EOOVS 2510H425000P","IT0024553460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":33.02711,"d":"33.027"},{"v":-0.003717,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"C",500,"American","EOOVS 2512J414000C","IT0023630988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2461,"d":"2.25"},0,0,0,0,0,0,{"v":39.80263,"d":"39.803"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",500,"American","EOOVS 2603K470000C","IT0023975805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":27.70714,"d":"27.707"},{"v":0.002046,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",{"v":2.6,"d":"2.60"},"P",1000,"American","EOPIA 2510H426000P","IT0024502327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7212,"d":"0.72"},0,0,0,0,0,0,{"v":24.36416,"d":"24.364"},{"v":-0.999164,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",1000,"American","EOPIA 2603K438000C","IT0023978668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.74586,"d":"27.746"},{"v":0.000922,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":3.5,"d":"3.50"},"C",500,"European","EOPIR52508E435000C","IT0024060409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2417,"d":"2.24"},0,0,0,0,0,0,{"v":28.91169,"d":"28.912"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"European","EOPIR52512J468000C","IT0023092759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0375,"d":"0.04"},0,0,0,0,0,0,{"v":20.75942,"d":"20.759"},{"v":0.112686,"d":"0.11"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"P",500,"American","EOPIR 2508E431000P","IT0024059476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.91169,"d":"28.912"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-10-16","2025-10-17",{"v":6.2,"d":"6.20"},"C",500,"American","EOPIR 2510H462000C","IT0024503093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0559,"d":"0.06"},0,0,0,0,0,0,{"v":19.27168,"d":"19.272"},{"v":0.209452,"d":"0.21"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"C",500,"American","EOPIR 2512J427000C","IT0023566828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0633,"d":"3.06"},0,0,0,0,0,0,{"v":31.21251,"d":"31.213"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"C",500,"American","EOPIR 2706I424000C","IT0022451782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3823,"d":"3.38"},0,0,0,0,0,0,{"v":25.42462,"d":"25.425"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"P",500,"American","EOPIR 2806G468000P","IT0024298439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7572,"d":"1.76"},0,0,0,0,0,0,{"v":24.09538,"d":"24.095"},{"v":-0.656823,"d":"-0.66"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-10-16","2025-10-17",{"v":36,"d":"36.00"},"C",500,"European","EOPST32510H336000C","IT0024507995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.50942,"d":"15.509"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"C",500,"European","EOPST32512J313500C","IT0023072496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8958,"d":"5.90"},0,0,0,0,0,20,{"v":33.3061,"d":"33.306"},{"v":0.970868,"d":"0.97"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",500,"European","EOPST32606J452000P","IT0019210647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":57.16385,"d":"57.164"},{"v":-0.002892,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"P",500,"European","EOPST32712H330000P","IT0020405657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1462,"d":"11.15"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.949286,"d":"-0.95"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"P",500,"European","EOPST32906F311000P","IT0022454612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4879,"d":"0.49"},0,0,0,0,0,0,{"v":24.7241,"d":"24.724"},{"v":-0.101752,"d":"-0.10"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":28.5,"d":"28.50"},"C",500,"European","EOPST52508E328500C","IT0024618008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.0122,"d":"14.012"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"P",500,"European","EOPST52510H314000P","IT0024508340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":38.90206,"d":"38.902"},{"v":-0.019849,"d":"-0.02"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",500,"European","EOPST52603K315500P","IT0023439075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1479,"d":"0.15"},0,0,0,0,0,0,{"v":22.93896,"d":"22.939"},{"v":-0.086092,"d":"-0.09"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"P",500,"American","EOPST 2508E482000P","IT0024376896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.19254,"d":"19.193"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",500,"American","EOPST 2512J436000C","IT0020458730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9949,"d":"15.99"},0,0,0,0,0,0,{"v":39.61718,"d":"39.617"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",500,"American","EOPST 2603K323000C","IT0023501981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1377,"d":"0.14"},0,0,0,0,0,0,{"v":16.69261,"d":"16.693"},{"v":0.117096,"d":"0.12"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"P",500,"American","EOPST 2612I456000P","IT0021784605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":35.71441,"d":"35.714"},{"v":-0.000781,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":48,"d":"48.00"},"C",500,"American","EOPST 2806G348000C","IT0024301969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.001248,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"C",100,"European","EOPRY52509J320000C","IT0023570762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.736,"d":"50.74"},0,0,0,0,0,0,{"v":43.79778,"d":"43.798"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"C",100,"European","EOPRY52512J332000C","IT0023532622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.0093,"d":"39.01"},0,0,0,0,0,0,{"v":56.53548,"d":"56.535"},{"v":0.993879,"d":"0.99"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"C",100,"European","EOPRY52606J382000C","IT0024301142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9868,"d":"3.99"},0,0,0,0,0,0,{"v":29.41373,"d":"29.414"},{"v":0.354902,"d":"0.35"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":62,"d":"62.00"},"P",100,"American","EOPRY 2510H362000P","IT0024504869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9903,"d":"0.99"},0,0,0,0,0,10,{"v":33.99623,"d":"33.996"},{"v":-0.164128,"d":"-0.16"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","EOPRY 2603K323000C","IT0023570341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.0076,"d":"48.01"},0,0,0,0,0,0,{"v":46.3163,"d":"46.316"},{"v":0.999772,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":12,"d":"12.00"},"C",500,"American","EORWAY2510H312000C","IT0024513076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"C",500,"American","EORWAY2510H495000C","IT0024512979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"American","EORWAY2606J488000P","IT0024307594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0394,"d":"3.04"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.991982,"d":"-0.99"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":94,"d":"94.00"},"C",100,"American","EORED 2509J394000C","IT0023867390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.69622,"d":"19.696"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":98,"d":"98.00"},"C",100,"American","EORED 2606J398000C","IT0024377407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":20.52612,"d":"20.526"},{"v":0.000266,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":88,"d":"88.00"},"C",50,"American","EOREY 2509J388000C","IT0024616127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.4467,"d":"40.45"},0,0,0,0,0,0,{"v":28.83873,"d":"28.839"},{"v":0.999993,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":96,"d":"96.00"},"P",50,"American","EOREY 2510H396000P","IT0024586684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0594,"d":"0.06"},0,0,0,0,0,0,{"v":29.61097,"d":"29.611"},{"v":-0.009963,"d":"-0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":23,"d":"23.00"},"C",500,"European","EOSTE52508E323000C","IT0024078880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0956,"d":"0.10"},0,0,0,0,0,0,{"v":46.52511,"d":"46.525"},{"v":0.136302,"d":"0.14"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"C",500,"European","EOSTE52510H310000C","IT0024602457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3638,"d":"11.36"},0,0,0,0,0,0,{"v":79.50443,"d":"79.504"},{"v":0.990238,"d":"0.99"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"P",500,"European","EOSTE52510H331000P","IT0024584168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6049,"d":"9.60"},0,0,0,0,0,0,{"v":41.44208,"d":"41.442"},{"v":-0.973221,"d":"-0.97"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"P",500,"European","EOSTE52606J317500P","IT0024372432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2928,"d":"1.29"},0,0,0,0,0,0,{"v":40.47072,"d":"40.471"},{"v":-0.229052,"d":"-0.23"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":48,"d":"48.00"},"P",500,"American","EOSTE 2508E348000P","IT0024078450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.69,0,0,0,0,0,0,{"v":149.95011,"d":"149.950"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOSTE 2603K314500C","IT0023506121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3218,"d":"7.32"},0,0,0,0,0,0,{"v":46.03246,"d":"46.032"},{"v":0.899591,"d":"0.90"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOSTE 2606J464000P","IT0023494419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0755,"d":"0.08"},0,0,0,0,0,0,{"v":68.23421,"d":"68.234"},{"v":-0.012787,"d":"-0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",500,"American","EOSTE 2706I310000P","IT0022498999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6356,"d":"0.64"},0,0,0,0,0,0,{"v":51.19985,"d":"51.200"},{"v":-0.071758,"d":"-0.07"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",{"v":1.725,"d":"1.73"},"P",500,"American","EOSFL 2508E417250P","IT0024617810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.469,"d":"0.47"},0,0,0,0,0,0,{"v":51.77936,"d":"51.779"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",{"v":2.1,"d":"2.10"},"C",500,"American","EOSFL 2510H421000C","IT0024585397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.76914,"d":"36.769"},{"v":0.000973,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",0.76,"P",500,"American","EOSFL 2606J407600P","IT0024373455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0208,"d":"0.02"},0,0,0,0,0,0,{"v":45.09798,"d":"45.098"},{"v":-0.07358,"d":"-0.07"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",{"v":1.1,"d":"1.10"},"P",1000,"European","EOSPM52508E411000P","IT0024074111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.65222,"d":"25.652"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",1000,"European","EOSPM52512J446000P","IT0023967224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2893,"d":"2.29"},0,0,0,0,0,0,{"v":31.72207,"d":"31.722"},{"v":-0.999786,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",1000,"European","EOSPM52606J428000C","IT0024311448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0783,"d":"0.08"},0,0,0,0,0,0,{"v":31.45216,"d":"31.452"},{"v":0.242241,"d":"0.24"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":1.6,"d":"1.60"},"C",1000,"American","EOSPM 2509J416000C","IT0022774233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6755,"d":"0.68"},0,0,0,0,0,0,{"v":30.07493,"d":"30.075"},{"v":0.999801,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-10-16","2025-10-17",{"v":3.8,"d":"3.80"},"P",1000,"American","EOSPM 2510H438000P","IT0024516566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.529,"d":"1.53"},0,0,0,0,0,0,{"v":29.73333,"d":"29.733"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSPM 2606J428000C","IT0021111460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0919,"d":"0.09"},0,0,0,0,0,399,{"v":31.45216,"d":"31.452"},{"v":0.280409,"d":"0.28"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"P",1000,"American","EOSPM 2712H468000P","IT0023099564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5463,"d":"4.55"},0,0,0,0,0,0,{"v":32.63846,"d":"32.638"},{"v":-0.994843,"d":"-0.99"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"C",500,"American","EOSFE 2508E495000C","IT0024071265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.80764,"d":"39.808"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOSFE 2510H452000C","IT0024514496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.129,"d":"0.13"},0,0,0,0,0,0,{"v":40.00579,"d":"40.006"},{"v":0.279663,"d":"0.28"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",500,"American","EOSFE 2603K310000P","IT0023871343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.402,"d":"5.40"},0,0,0,0,0,0,{"v":42.37317,"d":"42.373"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":1.7,"d":"1.70"},"C",500,"American","EOSFE 2612I417000C","IT0022772997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9395,"d":"2.94"},0,0,0,0,0,0,{"v":49.55945,"d":"49.559"},{"v":0.98654,"d":"0.99"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"C",500,"American","EOSFE 2806G468000C","IT0024309061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5778,"d":"0.58"},0,0,0,0,0,0,{"v":39.11957,"d":"39.120"},{"v":0.401763,"d":"0.40"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"C",100,"American","EOSL  2509J337000C","IT0022774050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.004599,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",100,"American","EOSL  2512J318500P","IT0023517151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.000144,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":74,"d":"74.00"},"C",10,"American","EOSES 2508E374000C","IT0024070002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0469,"d":"0.05"},0,0,0,0,0,0,{"v":25.31369,"d":"25.314"},{"v":0.045224,"d":"0.05"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":100,"d":"100.00"},"C",10,"American","EOSES 2512J210000C","IT0023870451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.086,"d":"0.09"},0,0,0,0,0,3,{"v":28.67395,"d":"28.674"},{"v":0.02052,"d":"0.02"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":124,"d":"124.00"},"P",10,"American","EOSES 2603K212400P","IT0023979195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.1144,"d":"55.11"},0,0,0,0,0,0,{"v":29.66045,"d":"29.660"},{"v":-0.999657,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"P",1000,"European","EOSRG32508E431000P","IT0024075993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.42177,"d":"18.422"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"P",1000,"European","EOSRG32510H488000P","IT0024519404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5975,"d":"3.60"},0,0,0,0,0,0,{"v":16.26038,"d":"16.260"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",1000,"European","EOSRG32612I317000C","IT0024184803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.63727,"d":"16.637"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"P",1000,"European","EOSRG32712H438000P","IT0024185834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1509,"d":"0.15"},0,0,0,0,0,0,{"v":20.62236,"d":"20.622"},{"v":-0.164452,"d":"-0.16"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"P",1000,"European","EOSRG32812F468000P","IT0024187434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9693,"d":"1.97"},0,0,0,0,0,0,{"v":17.43869,"d":"17.439"},{"v":-0.821677,"d":"-0.82"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-08-13","2025-08-14",{"v":6.7,"d":"6.70"},"P",1000,"European","EOSRG52508E467000P","IT0024454388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5347,"d":"1.53"},0,0,0,0,0,0,{"v":18.11435,"d":"18.114"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",1000,"European","EOSRG52512J456000C","IT0023101436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0686,"d":"0.07"},0,0,0,0,0,0,{"v":16.03077,"d":"16.031"},{"v":0.242358,"d":"0.24"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"P",1000,"American","EOSRG 2509J428000P","IT0023586677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.65228,"d":"21.652"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",1000,"American","EOSRG 2512J442000P","IT0023073627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0161,"d":"0.02"},0,0,0,0,0,116,{"v":22.70043,"d":"22.700"},{"v":-0.051122,"d":"-0.05"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",1000,"American","EOSRG 2512J466000C","IT0023494021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":16.05224,"d":"16.052"},{"v":0.00809,"d":"0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",1000,"American","EOSRG 2706I318000C","IT0024378041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.82546,"d":"18.825"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"C",1000,"American","EOSRG 2806G420000C","IT0024311927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1801,"d":"3.18"},0,0,0,0,0,0,{"v":22.47794,"d":"22.478"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",500,"European","EOSTL32512J320000P","IT0019215687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1945,"d":"12.19"},0,0,0,0,0,90,{"v":39.93129,"d":"39.931"},{"v":-0.999932,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",500,"European","EOSTL32512J458000C","IT0023593483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0867,"d":"2.09"},0,0,0,0,0,0,{"v":51.43832,"d":"51.438"},{"v":0.856133,"d":"0.86"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOSTL32606J482000C","IT0024242825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9143,"d":"0.91"},0,0,0,0,0,0,{"v":41.04322,"d":"41.043"},{"v":0.500158,"d":"0.50"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"C",500,"European","EOSTL32806G314000C","IT0021045791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7763,"d":"1.78"},0,0,0,0,0,0,{"v":66.8739,"d":"66.874"},{"v":0.50015,"d":"0.50"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":56,"d":"56.00"},"P",500,"European","EOSTL32906F356000P","IT0022464439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.2108,"d":"45.21"},0,0,0,0,0,0,{"v":62.81328,"d":"62.813"},{"v":-0.850496,"d":"-0.85"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",12.75,"C",500,"European","EOSTL52508E312750C","IT0024590975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.91649,"d":"47.916"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":6.5,"d":"6.50"},"C",500,"European","EOSTL52508E465000C","IT0024455237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1804,"d":"1.18"},0,0,0,0,0,0,{"v":88.60575,"d":"88.606"},{"v":0.907618,"d":"0.91"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"European","EOSTL52512J476000C","IT0023502401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8327,"d":"0.83"},0,0,0,0,0,0,{"v":42.71123,"d":"42.711"},{"v":0.571327,"d":"0.57"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",500,"American","EOSTL 2508E450000C","IT0024079326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.649,"d":"2.65"},0,0,0,0,0,0,{"v":152.10491,"d":"152.105"},{"v":0.979766,"d":"0.98"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 2512J319000P","IT0017876027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.367,"d":"11.37"},0,0,0,0,0,200,{"v":53.27795,"d":"53.278"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"American","EOSTL 2603K466000C","IT0023474445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6851,"d":"1.69"},0,0,0,0,0,0,{"v":46.68323,"d":"46.683"},{"v":0.732488,"d":"0.73"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOSTL 2606J478000C","IT0024241942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1134,"d":"1.11"},0,0,0,0,0,0,{"v":42.05199,"d":"42.052"},{"v":0.567235,"d":"0.57"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOSTL 2712H476000C","IT0017939312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8208,"d":"1.82"},0,0,0,0,0,0,{"v":41.57254,"d":"41.573"},{"v":0.631199,"d":"0.63"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"P",500,"American","EOSTL 2906F338000P","IT0019759569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.367,"d":"30.37"},0,0,0,0,0,0,{"v":41.00582,"d":"41.006"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":88,"d":"88.00"},"C",500,"American","EOSTL 3006L388000C","IT0022192725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0156,"d":"0.02"},0,0,0,0,0,0,{"v":41.29705,"d":"41.297"},{"v":0.010046,"d":"0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":2.6,"d":"2.60"},"C",500,"American","EOSTL 3012K426000C","IT0023536060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1701,"d":"5.17"},0,0,0,0,0,0,{"v":68.72885,"d":"68.729"},{"v":0.970216,"d":"0.97"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":2,"d":"2.00"},"P",500,"American","EOSTL 3206I420000P","IT0024613033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.628,"d":"0.63"},0,0,0,0,0,0,{"v":66.12736,"d":"66.127"},{"v":-0.057489,"d":"-0.06"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOTIP 2509J314500P","IT0023883504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":17.14451,"d":"17.145"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOTIP 2512J310500P","IT0023106302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":13.4526,"d":"13.453"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOTIP 2603K490000C","IT0023447805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0393,"d":"0.04"},0,0,0,0,0,0,{"v":12.57345,"d":"12.573"},{"v":0.109213,"d":"0.11"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":6.5284,"d":"6.53"},"P",521,"American","EOTGY 2509J465284P","IT0023598250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.19716,"d":"35.197"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",521,"American","EOTGY 2603K317500P","IT0024139617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5133,"d":"3.51"},0,0,0,0,0,0,{"v":21.01272,"d":"21.013"},{"v":-0.946987,"d":"-0.95"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":3.6,"d":"3.60"},"P",500,"American","EOTPRO2508E436000P","IT0024091230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.88945,"d":"68.889"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOTPRO2509J424000C","IT0023681007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5067,"d":"4.51"},0,0,0,0,0,0,{"v":52.80851,"d":"52.809"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",500,"American","EOTPRO2603K448000P","IT0023450312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1535,"d":"0.15"},0,0,0,0,0,0,{"v":45.53129,"d":"45.531"},{"v":-0.109376,"d":"-0.11"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-08-13","2025-08-14",0.53,"P",1000,"European","EOTIT32508E405300P","IT0024459247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1087,"d":"0.11"},0,0,0,0,0,0,{"v":95.20296,"d":"95.203"},{"v":-0.943216,"d":"-0.94"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",0.18,"C",1000,"European","EOTIT32510H401800C","IT0024530476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2432,"d":"0.24"},0,0,0,0,0,0,{"v":27.94588,"d":"27.946"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":0.7,"d":"0.70"},"C",1000,"European","EOTIT32512J407000C","IT0023889295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":39.67467,"d":"39.675"},{"v":0.026175,"d":"0.03"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.11,"C",1000,"European","EOTIT32612I401100C","IT0019198917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2952,"d":"0.30"},0,0,0,0,0,0,{"v":42.93426,"d":"42.934"},{"v":0.998085,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.26,"P",1000,"European","EOTIT32806G402600P","IT0021037921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0387,"d":"0.04"},0,0,0,0,0,0,{"v":44.17048,"d":"44.170"},{"v":-0.173339,"d":"-0.17"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIT32906F406000C","IT0022470089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0586,"d":"0.06"},0,0,0,0,0,0,{"v":41.70098,"d":"41.701"},{"v":0.429682,"d":"0.43"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",0.38,"C",1000,"European","EOTIT33006L403800C","IT0024323526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0908,"d":"0.09"},0,0,0,0,0,0,{"v":30.77144,"d":"30.771"},{"v":0.633169,"d":"0.63"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",0.64,"C",1000,"European","EOTIT52510H406400C","IT0024532050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":51.80983,"d":"51.810"},{"v":0.046849,"d":"0.05"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIT52606J402000P","IT0024323971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":32.95085,"d":"32.951"},{"v":-0.003983,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-08-13","2025-08-14",{"v":0.355,"d":"0.36"},"P",1000,"American","EOTIT 2508E403550P","IT0024458603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":84.88083,"d":"84.881"},{"v":-0.068249,"d":"-0.07"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":0.135,"d":"0.14"},"C",1000,"American","EOTIT 2512J401350C","IT0023602581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2886,"d":"0.29"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.64,"C",1000,"American","EOTIT 2603K406400C","IT0023888735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":32.60037,"d":"32.600"},{"v":0.073442,"d":"0.07"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.56,"C",1000,"American","EOTIT 2712H405600C","IT0017941870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0606,"d":"0.06"},0,0,0,0,0,0,{"v":45.45837,"d":"45.458"},{"v":0.449271,"d":"0.45"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.44,"P",1000,"American","EOTIT 2812F404400P","IT0018999265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1369,"d":"0.14"},0,0,0,0,0,0,{"v":35.94831,"d":"35.948"},{"v":-0.486732,"d":"-0.49"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.24,"P",1000,"American","EOTIT 2906F402400P","IT0019757688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0467,"d":"0.05"},0,0,0,0,0,0,{"v":44.65721,"d":"44.657"},{"v":-0.17959,"d":"-0.18"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.32,"C",1000,"American","EOTIT 3012K403200C","IT0021747859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1398,"d":"0.14"},0,0,0,0,0,0,{"v":37.49742,"d":"37.497"},{"v":0.785119,"d":"0.79"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",{"v":1.5,"d":"1.50"},"P",1000,"American","EOTIT 3112J415000P","IT0024014893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0776,"d":"1.08"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":-0.980325,"d":"-0.98"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.37,"P",1000,"European","EOTIR32509J403700P","IT0022780602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":55.74617,"d":"55.746"},{"v":-0.083748,"d":"-0.08"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.74,"P",1000,"European","EOTIR32510H407400P","IT0024528504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2642,"d":"0.26"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":-0.997015,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.52,"C",1000,"European","EOTIR32603K405200C","IT0023500843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0357,"d":"0.04"},0,0,0,0,0,0,{"v":34.71001,"d":"34.710"},{"v":0.435436,"d":"0.44"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.01,"P",1000,"European","EOTIR32706I400100P","IT0019946935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.26,"P",1000,"European","EOTIR32812F402600P","IT0021727992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0378,"d":"0.04"},0,0,0,0,0,0,48.919,{"v":-0.116031,"d":"-0.12"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":1.2,"d":"1.20"},"P",1000,"European","EOTIR33006L412000P","IT0024321314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6536,"d":"0.65"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.711693,"d":"-0.71"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",{"v":0.365,"d":"0.37"},"C",1000,"European","EOTIR52508E403650C","IT0024458157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1077,"d":"0.11"},0,0,0,0,0,0,{"v":55.66674,"d":"55.667"},{"v":0.999449,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.39,"P",1000,"European","EOTIR52603K403900P","IT0023449017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0179,"d":"0.02"},0,0,0,0,0,0,{"v":37.53416,"d":"37.534"},{"v":-0.198785,"d":"-0.20"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",0.24,"P",1000,"American","EOTIR 2508E402400P","IT0024085638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.41463,"d":"77.415"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.17,"P",1000,"American","EOTIR 2512J401700P","IT0021567810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,52,{"v":43.66407,"d":"43.664"},{"v":-2.2E-05,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.25,"C",1000,"American","EOTIR 2606J402500C","IT0024246024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2293,"d":"0.23"},0,0,0,0,0,0,40.176,{"v":0.974595,"d":"0.97"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.72,"P",1000,"American","EOTIR 2706I407200P","IT0022467473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2686,"d":"0.27"},0,0,0,0,0,0,{"v":38.15208,"d":"38.152"},{"v":-0.725988,"d":"-0.73"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"P",1000,"American","EOTIR 2712H413000P","IT0023260919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8275,"d":"0.83"},0,0,0,0,0,0,{"v":38.03677,"d":"38.037"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",500,"European","EOTEN52509J328000C","IT0023264085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.99169,"d":"22.992"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"European","EOTEN52603K490000C","IT0023597906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4266,"d":"6.43"},0,0,0,0,0,0,{"v":39.37556,"d":"39.376"},{"v":0.971443,"d":"0.97"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",{"v":22.5,"d":"22.50"},"C",500,"American","EOTEN 2508E322500C","IT0024591056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.44775,"d":"25.448"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"P",500,"American","EOTEN 2510H316000P","IT0024523687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8722,"d":"0.87"},0,0,0,0,0,0,{"v":21.87608,"d":"21.876"},{"v":-0.608148,"d":"-0.61"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOTEN 2606J319500C","IT0024244201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3098,"d":"0.31"},0,0,0,0,0,0,{"v":25.4056,"d":"25.406"},{"v":0.182478,"d":"0.18"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"C",500,"American","EOTEN 2712H312000C","IT0023104711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1015,"d":"4.10"},0,0,0,0,0,0,{"v":30.69698,"d":"30.697"},{"v":0.805495,"d":"0.81"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":6.7,"d":"6.70"},"C",1000,"European","EOTRN52508E467000C","IT0024460658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8013,"d":"1.80"},0,0,0,0,0,0,{"v":18.8915,"d":"18.892"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"P",1000,"European","EOTRN52509J466000P","IT0022783127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.02502,"d":"18.025"},{"v":-1.8E-05,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",1000,"European","EOTRN52603K450000P","IT0023608216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":20.06575,"d":"20.066"},{"v":-0.000283,"d":"-0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",1000,"American","EOTRN 2509J444000C","IT0023606400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1103,"d":"4.11"},0,0,0,0,0,0,{"v":18.02502,"d":"18.025"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",1000,"American","EOTRN 2603K495000C","IT0023450908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1107,"d":"0.11"},0,0,0,0,0,11,{"v":15.76085,"d":"15.761"},{"v":0.201945,"d":"0.20"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":65,"d":"65.00"},"C",500,"European","EOUCG32508E365000C","IT0024461698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9237,"d":"0.92"},0,0,0,0,0,0,{"v":27.86951,"d":"27.870"},{"v":0.471549,"d":"0.47"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"P",500,"European","EOUCG32510H332000P","IT0024536127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0402,"d":"0.04"},0,0,0,0,0,0,{"v":67.60124,"d":"67.601"},{"v":-0.005896,"d":"-0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",500,"European","EOUCG32512J426000P","IT0019374427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.94435,"d":"96.944"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":84,"d":"84.00"},"C",500,"European","EOUCG32612I384000C","IT0021627481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5086,"d":"2.51"},0,0,0,0,0,0,{"v":29.01366,"d":"29.014"},{"v":0.241826,"d":"0.24"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"P",500,"European","EOUCG32706I338000P","IT0020059819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2567,"d":"2.26"},0,0,0,0,0,0,{"v":37.90884,"d":"37.909"},{"v":-0.118099,"d":"-0.12"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"P",500,"European","EOUCG32806G338000P","IT0021044646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0424,"d":"4.04"},0,0,0,0,0,0,{"v":38.3891,"d":"38.389"},{"v":-0.15271,"d":"-0.15"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":132,"d":"132.00"},"P",500,"European","EOUCG32912L213200P","IT0024194778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.211,"d":"69.21"},0,0,0,0,0,0,{"v":29.33148,"d":"29.331"},{"v":-0.850061,"d":"-0.85"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":48,"d":"48.00"},"C",500,"European","EOUCG52509J348000C","IT0022784513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0451,"d":"17.05"},0,0,0,0,0,0,{"v":51.41314,"d":"51.413"},{"v":0.963086,"d":"0.96"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",500,"European","EOUCG52512J324000P","IT0023610030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.113,"d":"0.11"},0,0,0,0,0,0,{"v":76.92289,"d":"76.923"},{"v":-0.009647,"d":"-0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":104,"d":"104.00"},"P",500,"European","EOUCG52606J210400P","IT0024416130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.618,"d":"40.62"},0,0,0,0,0,0,{"v":34.64721,"d":"34.647"},{"v":-0.916019,"d":"-0.92"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":71,"d":"71.00"},"C",500,"American","EOUCG 2508E371000C","IT0024461359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":26.91475,"d":"26.915"},{"v":0.009018,"d":"0.01"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":102,"d":"102.00"},"C",500,"American","EOUCG 2603K210200C","IT0024389261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1125,"d":"0.11"},0,0,0,0,0,0,{"v":27.78895,"d":"27.789"},{"v":0.02306,"d":"0.02"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"C",500,"American","EOUCG 2603K386000C","IT0023895714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6928,"d":"0.69"},0,0,0,0,0,0,{"v":27.70594,"d":"27.706"},{"v":0.112262,"d":"0.11"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":84,"d":"84.00"},"P",500,"American","EOUCG 2612I384000P","IT0021641789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6258,"d":"23.63"},0,0,0,0,0,0,{"v":29.87009,"d":"29.870"},{"v":-0.751294,"d":"-0.75"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"C",500,"American","EOUCG 2712H338000C","IT0018371317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4322,"d":"27.43"},0,0,0,0,0,500,{"v":39.20554,"d":"39.206"},{"v":0.946421,"d":"0.95"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"C",500,"American","EOUCG 2906F315000C","IT0019760278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8243,"d":"49.82"},0,0,0,0,0,0,{"v":48.41521,"d":"48.415"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"C",500,"American","EOUCG 2912L324000C","IT0020420698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.8753,"d":"40.88"},0,0,0,0,0,0,{"v":41.86921,"d":"41.869"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":17,"d":"17.00"},"P",500,"American","EOUCG 3012K317000P","IT0021751182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3965,"d":"3.40"},0,0,0,0,0,0,{"v":58.87028,"d":"58.870"},{"v":-0.059299,"d":"-0.06"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-08-07","2025-08-08",{"v":77,"d":"77.00"},"C",500,"American","EO2UCG25088377000C","IT0024599919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.77129,"d":"27.771"},{"v":0,"d":"0.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",500,"American","EOUNI 2509J316000C","IT0022822354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9417,"d":"1.94"},0,0,0,0,0,20,{"v":26.10432,"d":"26.104"},{"v":0.897683,"d":"0.90"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOUNI 2512J480000C","IT0017747632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.884,"d":"9.88"},0,0,0,0,0,0,{"v":24.77832,"d":"24.778"},{"v":1,"d":"1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",500,"American","EOUNI 2603K317500P","IT0023452771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0334,"d":"1.03"},0,0,0,0,0,0,{"v":23.00712,"d":"23.007"},{"v":-0.405871,"d":"-0.41"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOUNI 2706I468000C","IT0019767836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0217,"d":"11.02"},0,0,0,0,0,0,41.583,{"v":0.994649,"d":"0.99"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",500,"American","EOUNI 2806G317000C","IT0021069502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9261,"d":"2.93"},0,0,0,0,0,0,{"v":25.11187,"d":"25.112"},{"v":0.607647,"d":"0.61"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":26,"d":"26.00"},"P",500,"American","EOUNI 2812F326000P","IT0022010893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6231,"d":"9.62"},0,0,0,0,0,0,{"v":29.01629,"d":"29.016"},{"v":-0.687098,"d":"-0.69"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":4,"d":"4.00"},"P",500,"American","EOUNI 2912L440000P","IT0023113225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1727,"d":"0.17"},0,0,0,0,0,0,{"v":45.03035,"d":"45.030"},{"v":-0.021005,"d":"-0.02"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",{"v":3,"d":"3.00"},"P",1000,"European","EOWBD52510H430000P","IT0024555887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":34.98796,"d":"34.988"},{"v":-0.017963,"d":"-0.02"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"C",1000,"European","EOWBD52603K420000C","IT0023522805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1442,"d":"2.14"},0,0,0,0,0,0,{"v":58.91146,"d":"58.911"},{"v":0.964366,"d":"0.96"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":5.5,"d":"5.50"},"P",1000,"American","EOWBD 2508E455000P","IT0024463025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.416,"d":"1.42"},0,0,0,0,0,0,{"v":36.14852,"d":"36.149"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",1000,"American","EOWBD 2512J440000C","IT0023233262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4479,"d":"0.45"},0,0,0,0,0,10,{"v":39.54736,"d":"39.547"},{"v":0.596055,"d":"0.60"}]
["2025-08-06","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":1.3,"d":"1.30"},"P",1000,"American","EOWBD 2603K413000P","IT0023612291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0204,"d":"0.02"},0,0,0,0,0,0,{"v":82.50866,"d":"82.509"},{"v":-0.016887,"d":"-0.02"}]
["2025-08-06","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1440,"d":"1,440.00"},"P",100,"European","NOOBX 2509J001440P","NO0510782407","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,50,{"v":17.07154,"d":"17.072"},{"v":-0.102094,"d":"-0.10"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6","2025-08-15","2025-08-15",null,null,100,null,"OFRG6 2508F000000F","NO0510963965","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":701.7312,"d":"701.73"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7","2025-12-19","2025-12-19",null,null,100,null,"OFKC7 2512J000000F","NO0510831907","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5068,"d":"1.51"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7","2025-12-19","2025-12-19",null,null,100,null,"OFNW7 2512J000000F","NO0510831451","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4345,"d":"15.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"P",100,"American","OOAKE 2509J232000P","NO0510992998","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.4,"d":"72.40"},0,0,0,0,0,0,{"v":22.81697,"d":"22.817"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"C",100,"American","OOAKS 2508F202800C","NO0510970705","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":30.25724,"d":"30.257"},{"v":0.982324,"d":"0.98"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","OOAKS 2606J203200P","NO0510995736","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":31.04174,"d":"31.042"},{"v":-0.607705,"d":"-0.61"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-08-15","2025-08-15",{"v":6.5,"d":"6.50"},"P",100,"American","OOAUT 2508F200650P","NO0511040268","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":49.18917,"d":"49.189"},{"v":-0.285098,"d":"-0.29"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-10-17","2025-10-17",{"v":260,"d":"260.00"},"C",100,"American","OODNB 2510H226000C","NO0511024031","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,0,{"v":18.05141,"d":"18.051"},{"v":0.61688,"d":"0.62"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-10-17","2025-10-17",{"v":9.2,"d":"9.20"},"C",100,"American","OODNO 2510H200920C","NO0511024312","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":38.28148,"d":"38.281"},{"v":1,"d":"1.00"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","OOELK 2508F202400C","NO0510979425","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":51.12533,"d":"51.125"},{"v":0.614168,"d":"0.61"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"P",100,"American","OOEQN 2706I235000P","NO0510996056","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.05,0,0,0,0,0,0,{"v":23.56621,"d":"23.566"},{"v":-0.817417,"d":"-0.82"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"C",100,"American","OOFRO 2509J211500C","NO0510930808","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.98,0,0,0,0,0,0,{"v":53.66393,"d":"53.664"},{"v":0.999941,"d":"1.00"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","OOFRO 2606J222000C","NO0510990943","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.01,0,0,0,0,0,0,{"v":38.33564,"d":"38.336"},{"v":0.483187,"d":"0.48"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","OOGJF 2606J216000C","NO0510996288","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.22,0,0,0,0,0,0,{"v":25.33915,"d":"25.339"},{"v":0.999565,"d":"1.00"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-09-19","2025-09-19",{"v":53,"d":"53.00"},"P",100,"American","OOKIT 2509J205300P","NO0511004918","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":29.59363,"d":"29.594"},{"v":-0.057708,"d":"-0.06"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","OOKIT 2603K205800C","NO0510963213","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,0,{"v":29.58003,"d":"29.580"},{"v":0.687422,"d":"0.69"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":390,"d":"390.00"},"C",100,"American","OOKOG 2509J239000C","NO0511000429","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":32.91946,"d":"32.919"},{"v":0.019816,"d":"0.02"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",100,"American","OOKOG 2606J226000P","NO0511004876","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":37.30946,"d":"37.309"},{"v":-0.241514,"d":"-0.24"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","OOMOW 2512J206000P","NO0510931814","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.85912,"d":"37.859"},{"v":0,"d":"0.00"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","OOMOW 2606J218000P","NO0510991818","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.05,0,0,0,0,0,0,{"v":24.14322,"d":"24.143"},{"v":-0.320912,"d":"-0.32"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","OONEL 2603K200150C","NO0510900785","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":70.41832,"d":"70.418"},{"v":0.885092,"d":"0.89"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-10-17","2025-10-17",{"v":145,"d":"145.00"},"P",100,"American","OONOD 2510H214500P","NO0511021680","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.29,0,0,0,0,0,0,{"v":52.09937,"d":"52.099"},{"v":-0.643799,"d":"-0.64"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","OONHY 2512J203500P","NO0510919678","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":45.26505,"d":"45.265"},{"v":-0.010205,"d":"-0.01"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-08-15","2025-08-15",{"v":10.5,"d":"10.50"},"P",100,"American","OONAS 2508F201050P","NO0510979037","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.95396,"d":"58.954"},{"v":-1.7E-05,"d":"-0.00"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","OONAS 2512J200700C","NO0510882140","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":51.37916,"d":"51.379"},{"v":1,"d":"1.00"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"P",100,"American","OOSCA 2508F210400P","NO0510967354","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":22.88911,"d":"22.889"},{"v":-0.538124,"d":"-0.54"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":94,"d":"94.00"},"P",100,"American","OOSCA 2509J209400P","NO0511002896","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":33.72551,"d":"33.726"},{"v":-0.178282,"d":"-0.18"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","OOSTB 2512J205500P","NO0510928893","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.60736,"d":"26.607"},{"v":0,"d":"0.00"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"P",100,"American","OOSUB 2509J217000P","NO0510785145","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":30.00893,"d":"30.009"},{"v":-0.059969,"d":"-0.06"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","OOSUB 2603K213000C","NO0511040615","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.56,0,0,0,0,0,0,{"v":39.93779,"d":"39.938"},{"v":0.968721,"d":"0.97"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","OOTGS 2603K209500P","NO0510902815","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.99,0,0,0,0,0,0,{"v":35.38621,"d":"35.386"},{"v":-0.782825,"d":"-0.78"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","OOTEL 2512J205500P","NO0510933216","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.60132,"d":"25.601"},{"v":0,"d":"0.00"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","OOTOM 2510H208000P","NO0511026424","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.15062,"d":"44.151"},{"v":-0.000669,"d":"-0.00"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","OOTOM 2603K204500C","NO0511018793","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.28,0,0,0,0,0,0,{"v":58.32318,"d":"58.323"},{"v":0.998144,"d":"1.00"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","OOVAR 2509J202400C","NO0510883841","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.57,0,0,0,0,0,0,{"v":30.74814,"d":"30.748"},{"v":1,"d":"1.00"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","OOSCH 2512J230000P","NO0510840296","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":31.57755,"d":"31.578"},{"v":-0.037326,"d":"-0.04"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","OOSCH 2606J222000C","NO0511004967","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.75,0,0,0,0,0,0,{"v":44.01067,"d":"44.011"},{"v":0.966031,"d":"0.97"}]
["2025-08-06","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":380,"d":"380.00"},"C",100,"American","OOYAR 2603K238000C","NO0510957298","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.81,0,0,0,0,0,0,{"v":25.29854,"d":"25.299"},{"v":0.553834,"d":"0.55"}]
["2025-08-06","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":188,"d":"188.00"},"P",50,"American","YOOMA 2602D218800P","FREX01252037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":15.77726,"d":"15.777"},{"v":-0.34884,"d":"-0.35"}]
["2025-08-06","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":120,"d":"120.00"},"C",50,"American","YOOMA 2607F212000C","FREX01060281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.5,"d":"84.50"},0,0,0,0,0,0,{"v":13.44111,"d":"13.441"},{"v":0.999988,"d":"1.00"}]
["2025-08-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":190,"d":"190.00"},"P",50,"American","YOOBM 2508F219000P","FREN00221969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,{"v":5219,"d":"5,219"},{"v":19.20677,"d":"19.207"},{"v":-0.252907,"d":"-0.25"}]
["2025-08-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":243,"d":"243.00"},"P",50,"American","YOOBM 2508F224300P","FREX00274776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.25,0,0,0,0,0,0,{"v":23.46163,"d":"23.462"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":255,"d":"255.00"},"P",50,"American","YOOBM 2602G225500P","FREN20646518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.16,0,0,0,0,0,0,{"v":19.41885,"d":"19.419"},{"v":-0.926462,"d":"-0.93"}]
["2025-08-06","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":230,"d":"230.00"},"C",50,"American","YOOBM 2608H223000C","FREN19675288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,3,{"v":15.26621,"d":"15.266"},{"v":0.356534,"d":"0.36"}]
["2025-08-06","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":487.5,"d":"487.50"},"P",50,"American","YOOCO 2510F248750P","FREX00449907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.37,0,0,0,0,0,0,{"v":17.76166,"d":"17.762"},{"v":-0.669697,"d":"-0.67"}]
["2025-08-06","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":557.5,"d":"557.50"},"P",50,"American","YOOCO 2510F255750P","FREX01329751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.02,0,0,0,0,0,0,18.661,{"v":-0.980476,"d":"-0.98"}]
["2025-08-06","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":415,"d":"415.00"},"C",50,"American","YOOCO 2607F241500C","FREX00680436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.71,0,0,0,0,0,0,{"v":12.89446,"d":"12.894"},{"v":0.784169,"d":"0.78"}]
["2025-08-06","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":520,"d":"520.00"},"C",50,"American","YOOCO 2710F252000C","FREX01358818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,0,{"v":12.88187,"d":"12.882"},{"v":0.262966,"d":"0.26"}]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 6th","P6","2025-08-06","2025-08-06",{"v":7400,"d":"7,400.00"},"C",10,"European","JOP6  25086007400C","FREX01575270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":232.5,"d":"232.50"},0,0,0,0,0,0,{"v":22.78316,"d":"22.783"},{"v":1,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-08-15","2025-08-15",{"v":7400,"d":"7,400.00"},"P",10,"European","JOPXA 2508F007400P","FREX01160693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.62,10,0,1,{"v":740000,"d":"740,000"},{"v":1790,"d":"1,790"},{"v":1161,"d":"1,161"},{"v":19.5235,"d":"19.524"},{"v":-0.144982,"d":"-0.14"}]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":6750,"d":"6,750.00"},"C",10,"European","JOPXA 2603K006750C","FREX00874690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1064.51,"d":"1,064.51"},0,0,0,0,0,0,{"v":20.03813,"d":"20.038"},{"v":0.818909,"d":"0.82"}]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":8200,"d":"8,200.00"},"C",10,"European","JOPXA 2612I008200C","FREX00488616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.81,0,0,0,0,0,0,{"v":13.63659,"d":"13.637"},{"v":0.350423,"d":"0.35"}]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1224,"d":"1,224.00"},"C",50,"European","JOEBO 2508F001224C","FREX01562302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.54,0,0,0,0,0,0,{"v":27.3297,"d":"27.330"},{"v":0.687342,"d":"0.69"}]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1240,"d":"1,240.00"},"P",50,"European","JOEBO 2510H001240P","FREX01503397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.09,0,0,0,0,0,0,{"v":26.63272,"d":"26.633"},{"v":-0.457535,"d":"-0.46"}]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",50,"European","JOEBO 2512J000960P","FREX00393485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":29.68529,"d":"29.685"},{"v":-0.064572,"d":"-0.06"}]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",50,"European","JOEBO 2706I000600C","FREX01336152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},583.65,0,0,0,0,0,0,{"v":35.13186,"d":"35.132"},{"v":0.950043,"d":"0.95"}]
["2025-08-06","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-08-15","2025-08-15",{"v":1200,"d":"1,200.00"},"C",10,"European","JOESO 2508F001200C","FREX01159604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":954.9,"d":"954.90"},0,0,0,0,0,0,{"v":22.75655,"d":"22.757"},{"v":0.997128,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6","2026-03-20","2026-03-20",null,null,100,null,"PFAF6 2603K000000F","FREX00692670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1595,"d":"13.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6","2026-03-20","2026-03-20",null,null,100,null,"PFBN6 2603K000000F","FREX00569167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.2128,"d":"78.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8","2026-12-18","2026-12-18",null,null,10000,null,"PFDT8 2612I000000F","FREN05927917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6","2026-02-20","2026-02-20",null,null,100,null,"PFLI6 2602K000000F","FREX00569498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4815,"d":"35.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6","2025-12-19","2025-12-19",null,null,100,null,"PFLC6 2512J000000F","FREX00345469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5347,"d":"3.53"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6","2025-09-19","2025-09-19",null,null,100,null,"PFSS6 2509J000000F","FREN28198744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2477,"d":"6.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6","2025-12-19","2025-12-19",null,null,100,null,"PFTF6 2512J000000F","FREX00345238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4582,"d":"8.46"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","POAB1 2509J204000P","FREX01531208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":156.31576,"d":"156.316"},{"v":-0.148724,"d":"-0.15"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","POAH1 2509J204600C","FREX00207594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,3,{"v":21.83358,"d":"21.834"},{"v":0.182607,"d":"0.18"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"C",100,"American","POAH1 2912L204500C","FREX00363314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":24.95754,"d":"24.958"},{"v":0.572239,"d":"0.57"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-08-15","2025-08-15",{"v":118,"d":"118.00"},"C",100,"American","PODQ1 2508F211800C","FREX01127304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":20.84567,"d":"20.846"},{"v":0.049923,"d":"0.05"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-10-17","2025-10-17",{"v":114,"d":"114.00"},"P",100,"American","PODQ1 2510H211400P","FREX01467213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":20.46133,"d":"20.461"},{"v":-0.559237,"d":"-0.56"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POAF1 2509J201400C","FREX00034469","EUR",0.28,0.29,0.28,0.29,0.31,25,0,2,{"v":35000,"d":"35,000"},715,170,{"v":35.66167,"d":"35.662"},{"v":0.3154,"d":"0.32"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"C",100,"American","POAF1 2612I200550C","FREX00423977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,1,{"v":44.03502,"d":"44.035"},{"v":0.969334,"d":"0.97"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"American","POAF1 2706I201000P","FREX01301610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":42.48937,"d":"42.489"},{"v":-0.212673,"d":"-0.21"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-10-17","2025-10-17",{"v":116,"d":"116.00"},"P",100,"American","POAI1 2510H211600P","FREX01472650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":39.50467,"d":"39.505"},{"v":-0.008925,"d":"-0.01"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"P",100,"American","POAI1 2706I216000P","FREN20331319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,0,0,0,0,0,0,{"v":19.63336,"d":"19.633"},{"v":-0.33627,"d":"-0.34"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","POAI4 2612I220000C","FREX00371515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,12,{"v":16.94924,"d":"16.949"},{"v":0.273722,"d":"0.27"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-10-17","2025-10-17",{"v":220,"d":"220.00"},"P",100,"American","POEA1 2510H222000P","FREX01478079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.11,0,0,0,0,0,0,{"v":26.34914,"d":"26.349"},{"v":-0.989211,"d":"-0.99"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"P",102,"American","POEA1 2606J221000P","FREX01452215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.7,"d":"37.70"},0,0,0,0,0,0,{"v":25.92332,"d":"25.923"},{"v":-0.71329,"d":"-0.71"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-08-08","2025-08-08",{"v":185,"d":"185.00"},"P",100,"American","PO2EA 25088218500P","FREX01442059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":34.71637,"d":"34.716"},{"v":-0.936024,"d":"-0.94"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-10-17","2025-10-17",{"v":18.5,"d":"18.50"},"C",100,"American","POAS1 2510H201850C","FREX01475125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":37.5884,"d":"37.588"},{"v":0.724572,"d":"0.72"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",106,"European","POAS4 2512J201800P","FREN27130573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":39.94141,"d":"39.941"},{"v":-0.273169,"d":"-0.27"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"European","POAS4 2612I202200P","FREX00371622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":37.39816,"d":"37.398"},{"v":-0.481033,"d":"-0.48"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","PODY1 2508F206000P","FREX01123238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,10,{"v":32.54161,"d":"32.542"},{"v":-0.056884,"d":"-0.06"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","PODY1 2603K203000C","FREX01278628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.32,0,0,0,0,0,0,{"v":26.84379,"d":"26.844"},{"v":1,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":75,"d":"75.00"},"C",100,"American","POAK1 2509J207500C","FREX00029642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,132,{"v":28.35923,"d":"28.359"},{"v":0.012777,"d":"0.01"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-08-15","2025-08-15",{"v":43,"d":"43.00"},"P",100,"American","POCS1 2508F204300P","FREX01144077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,285,{"v":18.38772,"d":"18.388"},{"v":-0.976994,"d":"-0.98"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"P",100,"American","POCS1 2510H205600P","FREX01485272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":17.63148,"d":"17.631"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-08-15","2025-08-15",{"v":39,"d":"39.00"},"P",100,"European","POCS4 2508F203900P","FREX01144457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":23.97854,"d":"23.979"},{"v":-0.114516,"d":"-0.11"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"European","POCS4 2603K203600C","FREX00796570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":23.13568,"d":"23.136"},{"v":0.802681,"d":"0.80"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-08-08","2025-08-08",{"v":36,"d":"36.00"},"C",100,"American","PO2CS 25088203600C","FREX01444527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":28.71096,"d":"28.711"},{"v":1,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-09-19","2025-09-19",{"v":10.5,"d":"10.50"},"P",100,"American","PODJ1 2509J201050P","FREX01381919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":21.63083,"d":"21.631"},{"v":-0.889325,"d":"-0.89"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","POBN1 2512J205800C","FREX00384450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.66,0,0,0,0,0,0,{"v":38.93332,"d":"38.933"},{"v":0.965981,"d":"0.97"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-08-15","2025-08-15",{"v":78,"d":"78.00"},"C",100,"European","POBN4 2508F207800C","FREX01143541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,80,{"v":25.92312,"d":"25.923"},{"v":0.669832,"d":"0.67"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"European","POBN4 2512J206500C","FREX00402286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.81,0,0,0,0,0,{"v":7990,"d":"7,990"},{"v":30.37401,"d":"30.374"},{"v":0.856317,"d":"0.86"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-08-08","2025-08-08",{"v":52,"d":"52.00"},"P",100,"American","PO2BN 25088205200P","FREX01448650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.86519,"d":"34.865"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","POBM1 2603K205500C","FREX00858701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.18,0,0,0,0,0,0,{"v":23.83711,"d":"23.837"},{"v":1,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POHA1 2603K200900C","FREX00720117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.20327,"d":"20.203"},{"v":0.000166,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","POEN1 2509J202900P","FREX00054889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,71,{"v":39.94437,"d":"39.944"},{"v":-0.032929,"d":"-0.03"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POEN1 2612I204500P","FREN25230300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.64,0,0,0,0,0,0,{"v":19.96683,"d":"19.967"},{"v":-0.820528,"d":"-0.82"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"P",100,"European","POEN4 2510H202900P","FREX01469813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":32.19432,"d":"32.194"},{"v":-0.036552,"d":"-0.04"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"C",100,"American","POBV1 2509J202850C","FREX01279923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":18.71767,"d":"18.718"},{"v":0.165056,"d":"0.17"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","POBV1 2606J201400P","FREX01279758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":42.98527,"d":"42.985"},{"v":-0.03699,"d":"-0.04"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"P",100,"American","POCP1 2509J209500P","FREX00884723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,10,{"v":43.31389,"d":"43.314"},{"v":-0.041572,"d":"-0.04"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","POCP1 2712H212000P","FREX00631272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.93,0,0,0,0,0,0,{"v":30.29257,"d":"30.293"},{"v":-0.407953,"d":"-0.41"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-08-08","2025-08-08",{"v":122,"d":"122.00"},"C",100,"American","PO2CP 25088212200C","FREX01515771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":29.08894,"d":"29.089"},{"v":0.430756,"d":"0.43"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-08-22","2025-08-22",{"v":14,"d":"14.00"},"P",100,"American","PO4CA 2508M201400P","FREX01555157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":24.16804,"d":"24.168"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-08-22","2025-08-22",{"v":19,"d":"19.00"},"P",100,"American","PO4CA 2508M201900P","FREX01555272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,0,{"v":26.93722,"d":"26.937"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",102,"American","POCA1 2512J201400C","FREX01197117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,361,{"v":21.23614,"d":"21.236"},{"v":0.214471,"d":"0.21"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-09-19","2025-09-19",2.95,"C",102,"European","POCA4 2509J200295C","FREX00913456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":26.12399,"d":"26.124"},{"v":1,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",12.78,"C",102,"European","POCA4 2512J201278C","FREX00388774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,{"v":4617,"d":"4,617"},{"v":21.95077,"d":"21.951"},{"v":0.469646,"d":"0.47"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",1,"American","POCO1 2612I104000P","FREN07543738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},399.32,0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",1,"American","POCO1 2712H100800C","FREN12839782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","POKC1 2510H200380C","FREX01493722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":68.00661,"d":"68.007"},{"v":0.732682,"d":"0.73"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"C",100,"American","POCE1 2508F200800C","FREX01123501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":15.70048,"d":"15.700"},{"v":1,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-08-15","2025-08-15",{"v":47,"d":"47.00"},"C",100,"American","POFD1 2508F204700C","FREX01122446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.13,0,0,0,0,0,0,{"v":32.6046,"d":"32.605"},{"v":0.999996,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","POFD1 2603K205400P","FREX00713807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":23.14111,"d":"23.141"},{"v":-0.289223,"d":"-0.29"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","POCR1 2509J202200C","FREX00516093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.22966,"d":"18.230"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"C",100,"European","POCR4 2508F200900C","FREX01149324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.29,0,0,0,0,0,0,{"v":156.00262,"d":"156.003"},{"v":0.994523,"d":"0.99"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","POCR4 2603K202000C","FREX00733334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":19.67757,"d":"19.678"},{"v":0.119526,"d":"0.12"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"European","POCR4 2706I201800P","FREX01315131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,22.307,{"v":-0.652503,"d":"-0.65"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","PODA1 2606J205200C","FREX01352878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.01,0,0,0,0,0,0,{"v":25.85388,"d":"25.854"},{"v":0.949853,"d":"0.95"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"European","PODA4 2512J206000C","FREN19978039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,0,0,0,0,0,1,{"v":23.01073,"d":"23.011"},{"v":0.92113,"d":"0.92"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-09-19","2025-09-19",{"v":250,"d":"250.00"},"C",100,"American","POOL1 2509J225000C","FREX01320560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.86,0,0,0,0,0,0,{"v":28.36524,"d":"28.365"},{"v":0.842024,"d":"0.84"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"P",100,"American","PODS1 2508F203100P","FREX01128492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,27,{"v":26.72007,"d":"26.720"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","PODS1 2603K203600C","FREX00718251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":24.72991,"d":"24.730"},{"v":0.112238,"d":"0.11"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","PODS1 2712H205000C","FREX01335154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":27.74443,"d":"27.744"},{"v":0.13417,"d":"0.13"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","POGA1 2509J202500C","FREX01312526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.64778,"d":"17.648"},{"v":6E-06,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","POGA1 2612I203000P","FREX01186201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.46,0,0,0,0,0,0,{"v":21.32685,"d":"21.327"},{"v":-0.979383,"d":"-0.98"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-08-15","2025-08-15",{"v":17.5,"d":"17.50"},"P",100,"European","POGA4 2508F201750P","FREX01147617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.55843,"d":"20.558"},{"v":-0.002157,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"European","POGA4 2512J202000C","FREN19884351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,4,{"v":17.60101,"d":"17.601"},{"v":0.397904,"d":"0.40"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"P",100,"American","POFG1 2508F210400P","FREX01125811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.18872,"d":"27.189"},{"v":-0.000665,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","POFG1 2612I211000P","FREX00625290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":22.69796,"d":"22.698"},{"v":-0.342335,"d":"-0.34"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"P",100,"American","POEH1 2510H200250P","FREX01471835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":44.69154,"d":"44.692"},{"v":-0.439272,"d":"-0.44"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"C",100,"American","POEW1 2508F201500C","FREX01122727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.43,0,0,0,0,0,0,{"v":16.69652,"d":"16.697"},{"v":1,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","POEF1 2512J214000P","FREN00675867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,13,{"v":46.43208,"d":"46.432"},{"v":-0.013066,"d":"-0.01"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":140,"d":"140.00"},"P",100,"American","POEF1 2912L214000P","FREX01252516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,0,{"v":27.44465,"d":"27.445"},{"v":-0.09003,"d":"-0.09"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"C",100,"European","POEF4 2612I245000C","FREX01351839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":20.91068,"d":"20.911"},{"v":0.012772,"d":"0.01"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-08-15","2025-08-15",{"v":47,"d":"47.00"},"C",100,"American","PORF1 2508F204700C","FREX01522629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":47.76032,"d":"47.760"},{"v":0.958948,"d":"0.96"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","PORF1 2603K204400C","FREX00893872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.52,0,0,0,0,0,0,{"v":33.36781,"d":"33.368"},{"v":0.821203,"d":"0.82"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"European","POEZ4 2512J202000P","FREX00896545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.06182,"d":"46.062"},{"v":-6E-06,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-08-15","2025-08-15",{"v":59,"d":"59.00"},"C",100,"American","POEZ1 2508F205900C","FREX01167235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":44.05029,"d":"44.050"},{"v":0.913099,"d":"0.91"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","POEZ1 2512J202800C","FREX00848546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.85,0,0,0,0,0,0,{"v":50.76316,"d":"50.763"},{"v":0.998328,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POET1 2510H200300C","FREX01502084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":72.55683,"d":"72.557"},{"v":0.648625,"d":"0.65"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"P",100,"American","POEL1 2508F215000P","FREX01536090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.14,0,0,0,0,0,0,{"v":70.85991,"d":"70.860"},{"v":-0.966735,"d":"-0.97"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-08-15","2025-08-15",{"v":25,"d":"25.00"},"P",100,"American","POES1 2508F202500P","FREX01532420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.18639,"d":"62.186"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"C",100,"American","POJX1 2508F203400C","FREX01128161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":19.97336,"d":"19.973"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","POJX1 2603K204000C","FREX00718079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":22.31295,"d":"22.313"},{"v":0.029457,"d":"0.03"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"American","POEO1 2510H201000C","FREX01493466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":50.31301,"d":"50.313"},{"v":0.650696,"d":"0.65"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-08-15","2025-08-15",{"v":210,"d":"210.00"},"P",100,"American","POGC1 2508F221000P","FREX01199204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.4,"d":"43.40"},0,0,0,0,0,0,{"v":20.56126,"d":"20.561"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-10-17","2025-10-17",{"v":90,"d":"90.00"},"P",100,"American","POGC1 2510H209000P","FREX01461612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.78682,"d":"41.787"},{"v":-0.000243,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":3186.9,"d":"3,186.90"},"C",10,"American","POHE1 2509J131869C","FREX00045523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,165,{"v":24.6126,"d":"24.613"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":2788.5,"d":"2,788.50"},"P",10,"American","POHE1 2612I127885P","FREX00391406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},697.04,0,0,0,0,0,0,{"v":23.71394,"d":"23.714"},{"v":-0.83568,"d":"-0.84"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","POII1 2612I202800P","FREX01094454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":28.80666,"d":"28.807"},{"v":-0.798303,"d":"-0.80"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-08-15","2025-08-15",{"v":27.5,"d":"27.50"},"P",100,"American","POIY1 2508F202750P","FREX01121158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":30.12248,"d":"30.122"},{"v":-1,"d":"-1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POIY1 2603K201800C","FREX00844040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":33.12435,"d":"33.124"},{"v":0.786463,"d":"0.79"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"P",100,"American","POJN1 2509J210800P","FREX01275731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":23.50627,"d":"23.506"},{"v":-0.59846,"d":"-0.60"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-08-15","2025-08-15",{"v":245,"d":"245.00"},"P",100,"American","POKR1 2508F224500P","FREX01534376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.75,0,0,0,0,0,0,{"v":42.12519,"d":"42.125"},{"v":-0.9964,"d":"-1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","POKR1 2603K226000P","FREX01410403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.66,0,0,0,0,0,0,{"v":36.50329,"d":"36.503"},{"v":-0.729457,"d":"-0.73"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","POKR1 2612I214000C","FREX00804630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.48,0,0,0,0,0,0,{"v":43.69474,"d":"43.695"},{"v":0.859396,"d":"0.86"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-08-15","2025-08-15",{"v":218,"d":"218.00"},"P",10,"American","POKR1M2508F221800P","FREX01561296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.44,0,0,0,0,0,0,{"v":37.17877,"d":"37.179"},{"v":-0.748855,"d":"-0.75"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-08-15","2025-08-15",{"v":355,"d":"355.00"},"P",100,"American","POOR1 2508F235500P","FREX01538518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":25.66033,"d":"25.660"},{"v":-0.083944,"d":"-0.08"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"P",100,"American","POOR1 2706I260000P","FREN20277785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.45,0,0,0,0,0,0,{"v":24.08069,"d":"24.081"},{"v":-0.970914,"d":"-0.97"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"American","POOR1 2712H250000C","FREN09119958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7,"d":"18.70"},0,0,0,0,0,0,{"v":22.73445,"d":"22.734"},{"v":0.279443,"d":"0.28"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-08-22","2025-08-22",{"v":300,"d":"300.00"},"P",100,"American","PO4OR 2508M230000P","FREX01556874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":45.34897,"d":"45.349"},{"v":-0.007986,"d":"-0.01"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"P",100,"American","POMC1 2509J236000P","FREX01205167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,22,{"v":37.86665,"d":"37.867"},{"v":-0.02741,"d":"-0.03"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"C",100,"American","POMC1 2606J224000C","FREX00794690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.47,0,0,0,0,0,0,{"v":42.72485,"d":"42.725"},{"v":0.981144,"d":"0.98"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"European","POMC4 2706I240000C","FREX01288205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.31,0,0,0,0,0,20,{"v":29.72579,"d":"29.726"},{"v":0.699734,"d":"0.70"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-10-17","2025-10-17",{"v":300,"d":"300.00"},"C",10,"American","POMC1M2510H230000C","FREX01570909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.86,0,0,0,0,0,0,{"v":49.34308,"d":"49.343"},{"v":0.980628,"d":"0.98"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":114,"d":"114.00"},"P",100,"American","POLR1 2509J211400P","FREX01339784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,1,{"v":25.26306,"d":"25.263"},{"v":-0.068734,"d":"-0.07"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"American","POMT1 2510H201000C","FREX01459400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":37.30589,"d":"37.306"},{"v":0.948156,"d":"0.95"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":27.5,"d":"27.50"},"C",100,"American","POML1 2509J202750C","FREX01348116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":25.99868,"d":"25.999"},{"v":0.903351,"d":"0.90"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","POML1 2612I202200C","FREN08262643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,0,{"v":27.58366,"d":"27.584"},{"v":0.918995,"d":"0.92"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"P",100,"American","POML1 2912L203000P","FREX00362225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":22.55242,"d":"22.552"},{"v":-0.427443,"d":"-0.43"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"European","POML4 2603K202400P","FREX00747110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":27.49293,"d":"27.493"},{"v":-0.094515,"d":"-0.09"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POCG1 2510H200440C","FREX01486221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.33698,"d":"25.337"},{"v":0.030855,"d":"0.03"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POCG1 2603K200380C","FREX00863008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,20,28.724,{"v":0.418318,"d":"0.42"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","PONB1 2509J200600C","FREX00033149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":56.09966,"d":"56.100"},{"v":0.428194,"d":"0.43"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","PONB1 2603K200480P","FREX01232575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":54.16714,"d":"54.167"},{"v":-0.3368,"d":"-0.34"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-09-19","2025-09-19",{"v":9.6,"d":"9.60"},"P",100,"American","PONX1 2509J200960P","FREX01303251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":42.21516,"d":"42.215"},{"v":-0.187205,"d":"-0.19"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"C",100,"American","POOA1 2510H200800C","FREX01480125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":80.08932,"d":"80.089"},{"v":0.837302,"d":"0.84"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POOA1 2603K200500P","FREX00726502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":87.51764,"d":"87.518"},{"v":-0.079447,"d":"-0.08"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"P",100,"American","POFT1 2508F201500P","FREX01148193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":23.03237,"d":"23.032"},{"v":-0.991796,"d":"-0.99"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POFT1 2606J200700P","FREX01313276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.93554,"d":"27.936"},{"v":-0.00364,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"C",100,"European","POFT4 2510H200800C","FREX01490066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,0,{"v":41.85893,"d":"41.859"},{"v":0.998983,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"European","POFT4 2606J200600P","FREN25916387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.83611,"d":"40.836"},{"v":-0.009848,"d":"-0.01"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":98,"d":"98.00"},"P",100,"American","PORI1 2509J209800P","FREX01384715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,10,{"v":32.77655,"d":"32.777"},{"v":-0.64912,"d":"-0.65"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","PORI1 2603K205800C","FREX01347977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.62,0,0,0,0,0,0,{"v":36.45447,"d":"36.454"},{"v":0.983909,"d":"0.98"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"C",100,"American","POPL1 2508F201400C","FREX01152641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":74.11819,"d":"74.118"},{"v":0.977627,"d":"0.98"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POPL1 2509J200450C","FREX00916731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.05,0,0,0,0,0,0,{"v":109.28836,"d":"109.288"},{"v":0.999975,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"European","POPU4 2512J205800P","FREX00898541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,36.084,{"v":-0.066906,"d":"-0.07"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","POPU1 2509J204500C","FREX00851128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.14,0,0,0,0,0,0,{"v":58.3203,"d":"58.320"},{"v":0.997897,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-08-15","2025-08-15",{"v":41,"d":"41.00"},"C",100,"American","PORN1 2508F204100C","FREX01189296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.07445,"d":"31.074"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"C",100,"American","PORN1 2510H202700C","FREX01472148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":36.58501,"d":"36.585"},{"v":0.839415,"d":"0.84"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","PORN1 2612I206000P","FREN04956586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.56,0,0,0,0,0,1,{"v":31.20167,"d":"31.202"},{"v":-0.968628,"d":"-0.97"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"C",100,"American","PORZ1 2508F202900C","FREX01119228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.36207,"d":"23.362"},{"v":0.000305,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","PORU1 2509J201800C","FREX01274163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":53.92023,"d":"53.920"},{"v":0.994146,"d":"0.99"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POSS1 2512J200080C","FREX00878592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":43.26145,"d":"43.261"},{"v":1,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POSS1 2603K200150P","FREX00878766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.49807,"d":"41.498"},{"v":-2E-06,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"C",100,"American","POZP1 2509J203900C","FREX01348454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,0,{"v":22.38662,"d":"22.387"},{"v":0.999947,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"European","POST4 2606J200900C","FREX01294484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.37,0,0,0,0,0,0,{"v":44.63505,"d":"44.635"},{"v":0.98955,"d":"0.99"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"P",100,"American","POST1 2508F200900P","FREX01155677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.28427,"d":"104.284"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","POST1 2510H203000P","FREX01498358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":38.45875,"d":"38.459"},{"v":-0.983112,"d":"-0.98"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"P",100,"European","POSM4 2508F222000P","FREX01133856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.53321,"d":"37.533"},{"v":-1E-06,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-08-15","2025-08-15",{"v":305,"d":"305.00"},"C",100,"American","POSM1 2508F230500C","FREX01542528","EUR",0.42,0.42,0.42,0.42,0.62,2,0,1,{"v":61000,"d":"61,000"},84,5,{"v":25.4212,"d":"25.421"},{"v":0.111055,"d":"0.11"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"C",100,"American","POSM1 2603K234000C","FREX01538229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,0,{"v":25.13164,"d":"25.132"},{"v":0.263682,"d":"0.26"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-08-15","2025-08-15",{"v":116,"d":"116.00"},"C",100,"American","POSG1 2508F211600C","FREX01126967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.17239,"d":"27.172"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"P",100,"American","POSG1 2509J210800P","FREX01283016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.55,0,0,0,0,0,0,{"v":25.11556,"d":"25.116"},{"v":-0.962973,"d":"-0.96"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"P",100,"American","POSG1 2806G206000P","FREX01283032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":36.95719,"d":"36.957"},{"v":-0.151278,"d":"-0.15"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"European","POSG4 2512J205500C","FREN10727369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.33,0,0,0,0,0,0,{"v":50.78317,"d":"50.783"},{"v":0.97132,"d":"0.97"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2025-08-08","2025-08-08",{"v":97,"d":"97.00"},"P",100,"American","PO2SG 25088209700P","FREX01516001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":30.28348,"d":"30.283"},{"v":-0.950083,"d":"-0.95"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-08-15","2025-08-15",{"v":87,"d":"87.00"},"P",100,"European","POZA4 2508F208700P","FREX01576302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":35.67228,"d":"35.672"},{"v":-0.937111,"d":"-0.94"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-08-15","2025-08-15",{"v":82,"d":"82.00"},"P",100,"American","POZA1 2508F208200P","FREX01136578","EUR",1.55,1.55,1.55,1.55,2.89,25,0,1,{"v":205000,"d":"205,000"},{"v":3875,"d":"3,875"},211,{"v":29.02343,"d":"29.023"},{"v":-0.727324,"d":"-0.73"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","POZA1 2603K210000C","FREX00724499","EUR",0.93,0.93,{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.73,3,0,2,{"v":30000,"d":"30,000"},253,93,{"v":21.38287,"d":"21.383"},{"v":0.118329,"d":"0.12"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"P",100,"European","POSU4 2512J226000P","FREX00373180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.91,0,0,0,0,0,50,{"v":28.29196,"d":"28.292"},{"v":-0.834452,"d":"-0.83"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","POSU4 2612I250000P","FREX01419792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.85,0,0,0,0,0,0,{"v":28.70414,"d":"28.704"},{"v":-0.989389,"d":"-0.99"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"American","POSU1 2612I224000P","FREN24892381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.15,0,0,0,0,0,1,{"v":27.3028,"d":"27.303"},{"v":-0.573386,"d":"-0.57"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-08-08","2025-08-08",{"v":215,"d":"215.00"},"C",100,"American","PO2SU 25088221500C","FREX01440228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":29.88902,"d":"29.889"},{"v":0.494179,"d":"0.49"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","POSC1 2509J202500C","FREX00253457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,{"v":1600,"d":"1,600"},{"v":29.27699,"d":"29.277"},{"v":0.937559,"d":"0.94"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","POSC1 2603K201800P","FREX00799301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":33.56532,"d":"33.565"},{"v":-0.023124,"d":"-0.02"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"C",100,"American","POGL1 2508F202800C","FREX01145124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,0,{"v":69.15366,"d":"69.154"},{"v":1,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","POGL1 2512J202500C","FREN00690411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.79,0,0,0,0,0,0,{"v":73.34216,"d":"73.342"},{"v":0.986569,"d":"0.99"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","POGL1 2706I204500C","FREX00556644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,0,{"v":32.55125,"d":"32.551"},{"v":0.766596,"d":"0.77"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-10-17","2025-10-17",{"v":51,"d":"51.00"},"P",100,"European","POGL4 2510H205100P","FREX01487153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":32.07228,"d":"32.072"},{"v":-0.260981,"d":"-0.26"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"European","POGL4 2603K206000C","FREX00744141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,150,{"v":29.97679,"d":"29.977"},{"v":0.425995,"d":"0.43"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-08-08","2025-08-08",{"v":72,"d":"72.00"},"C",100,"American","PO2GL 25088207200C","FREX01536801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.41279,"d":"37.413"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"European","POSO4 2612I209000P","FREX00390861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.17,0,0,0,0,0,0,{"v":25.58769,"d":"25.588"},{"v":-0.967407,"d":"-0.97"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","POSO1 2612I210000P","FREX00390721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.49,0,0,0,0,0,0,{"v":25.37373,"d":"25.374"},{"v":-0.997579,"d":"-1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"P",100,"American","POLF1 2508F204400P","FREX01127536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,1,{"v":52.64818,"d":"52.648"},{"v":-0.987067,"d":"-0.99"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","POLF1 2512J212000C","FREX00395712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":46.89202,"d":"46.892"},{"v":2.2E-05,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POUG1 2509J200750P","FREX00836053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,10,{"v":41.98816,"d":"41.988"},{"v":-0.415128,"d":"-0.42"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-12-17","2027-12-17",{"v":4.5,"d":"4.50"},"P",100,"American","POUG1 2712H200450P","FREX01344966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":49.14331,"d":"49.143"},{"v":-0.138746,"d":"-0.14"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"European","POUG4 2508F200300P","FREX01354726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.77213,"d":"50.772"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-10-17","2025-10-17",{"v":6.8,"d":"6.80"},"P",100,"European","POUG4 2510H200680P","FREX01488136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":45.60443,"d":"45.604"},{"v":-0.242442,"d":"-0.24"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-08-22","2025-08-22",{"v":4.4,"d":"4.40"},"C",100,"American","PO4UG 2508M200440C","FREX01570826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":70.74099,"d":"70.741"},{"v":0.999956,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"P",100,"American","POTF1 2510H200350P","FREX01457370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.17624,"d":"42.176"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-08-15","2025-08-15",{"v":41.5,"d":"41.50"},"P",100,"American","POEY1 2508F204150P","FREX01576468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":25.08411,"d":"25.084"},{"v":-0.775919,"d":"-0.78"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","POEY1 2509J204600P","FREX01415774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":25.11879,"d":"25.119"},{"v":-0.946006,"d":"-0.95"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-08-15","2025-08-15",{"v":360,"d":"360.00"},"C",100,"American","POHO1 2508F236000C","FREX01196473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.39386,"d":"58.394"},{"v":2E-06,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","POHO4 2512J235000P","FREX00637006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.68,0,0,0,0,0,0,{"v":28.72947,"d":"28.729"},{"v":-0.981262,"d":"-0.98"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"P",100,"American","POTO1 2510H203600P","FREX01518460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":43.06614,"d":"43.066"},{"v":-0.021428,"d":"-0.02"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","POTO1 2706I206000P","FREN20661988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,0,{"v":19.35049,"d":"19.350"},{"v":-0.723567,"d":"-0.72"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2029-12-21","2029-12-21",{"v":70,"d":"70.00"},"C",100,"American","POTO1 2912L207000C","FREX01031423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":21.18448,"d":"21.184"},{"v":0.247475,"d":"0.25"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"C",100,"European","POTO4 2510H203500C","FREX01492666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.97,0,0,0,0,0,0,{"v":38.52637,"d":"38.526"},{"v":0.991834,"d":"0.99"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","POCD1 2509J204000P","FREX00904224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":129.65845,"d":"129.658"},{"v":-0.000698,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",100,"American","POCD1 2509J218000C","FREX00062098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":25.38849,"d":"25.388"},{"v":0.020985,"d":"0.02"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POUS1 2509J200700C","FREX00057239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":72.78229,"d":"72.782"},{"v":0.870159,"d":"0.87"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","POUL1 2512J203000C","FREX00910015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.5,"d":"58.50"},0,0,0,0,0,0,{"v":67.41749,"d":"67.417"},{"v":0.998123,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POFR1 2509J200950P","FREX00031234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,456,{"v":42.11724,"d":"42.117"},{"v":-0.476748,"d":"-0.48"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"American","POFR1 2612I200700C","FREX00762457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,18,{"v":48.39224,"d":"48.392"},{"v":0.804408,"d":"0.80"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POVA1 2509J200450C","FREX00897717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":39.59698,"d":"39.597"},{"v":1,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWZ1 2509J200200C","FREX00031762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,1,{"v":78.79159,"d":"78.792"},{"v":0.999854,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWZ1 2606J200040P","FREX01322830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.68173,"d":"87.682"},{"v":-0.001268,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","POVI1 2603K203400C","FREX00723772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,88,{"v":18.08294,"d":"18.083"},{"v":0.21453,"d":"0.21"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","POVI1 2612I204500C","FREX01096483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":20.66517,"d":"20.665"},{"v":0.049076,"d":"0.05"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","PODG1 2509J205500P","FREX00842937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.02011,"d":"57.020"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"P",100,"American","PODG1 2712H218000P","FREX01093258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.71,0,0,0,0,0,0,{"v":23.30192,"d":"23.302"},{"v":-0.855114,"d":"-0.86"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-08-08","2025-08-08",{"v":106,"d":"106.00"},"P",100,"American","PO2DG 25088210600P","FREX01450433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.52732,"d":"24.527"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","PONM1 2606J200800C","FREN19505022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":22.04384,"d":"22.044"},{"v":0.833592,"d":"0.83"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POVV1 2510H200380P","FREX01497855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":34.2688,"d":"34.269"},{"v":-0.832327,"d":"-0.83"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",100,"American","POVU1 2508F218000P","FREX01154530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":63.83064,"d":"63.831"},{"v":-0.008919,"d":"-0.01"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"European","POWL4 2606J200100P","FREX01296497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":106.25521,"d":"106.255"},{"v":-0.048854,"d":"-0.05"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2027-06-18","2027-06-18",{"v":0.5,"d":"0.50"},"C",100,"European","POWL4 2706I200050C","FREX01368031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,10,{"v":109.79063,"d":"109.791"},{"v":0.913266,"d":"0.91"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2510H200250C","FREX01567764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":88.76728,"d":"88.767"},{"v":0.778046,"d":"0.78"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2510H200250P","FREX01567772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":88.76728,"d":"88.767"},{"v":-0.218072,"d":"-0.22"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2510H200260C","FREX01471223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":93.22246,"d":"93.222"},{"v":0.743685,"d":"0.74"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2510H200260P","FREX01471231","EUR",0.21,0.21,0.21,0.21,0.25,3,0,1,780,63,6,{"v":93.22246,"d":"93.222"},{"v":-0.252096,"d":"-0.25"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2510H200270C","FREX01544763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":84.88416,"d":"84.884"},{"v":0.719198,"d":"0.72"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2510H200270P","FREX01544771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":84.88416,"d":"84.884"},{"v":-0.276455,"d":"-0.28"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2510H200280C","FREX01471249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":76.82815,"d":"76.828"},{"v":0.690682,"d":"0.69"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2510H200280P","FREX01471256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,3,{"v":76.82815,"d":"76.828"},{"v":-0.304867,"d":"-0.30"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2510H200290C","FREX01507372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":74.13593,"d":"74.136"},{"v":0.654753,"d":"0.65"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2510H200290P","FREX01507380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":74.13593,"d":"74.136"},{"v":-0.340639,"d":"-0.34"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2510H200300C","FREX01471264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":72.92489,"d":"72.925"},{"v":0.615958,"d":"0.62"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2510H200300P","FREX01471272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":72.92489,"d":"72.925"},{"v":-0.379157,"d":"-0.38"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2510H200310C","FREX01471280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":73.05306,"d":"73.053"},{"v":0.576795,"d":"0.58"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2510H200310P","FREX01471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":73.05306,"d":"73.053"},{"v":-0.418159,"d":"-0.42"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2510H200320C","FREX01471306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":73.87265,"d":"73.873"},{"v":0.539399,"d":"0.54"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2510H200320P","FREX01471314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":73.87265,"d":"73.873"},{"v":-0.455344,"d":"-0.46"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2510H200330C","FREX01471322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":74.14862,"d":"74.149"},{"v":0.502558,"d":"0.50"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2510H200330P","FREX01471330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":74.14862,"d":"74.149"},{"v":-0.492077,"d":"-0.49"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2510H200340C","FREX01471348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":73.86905,"d":"73.869"},{"v":0.465472,"d":"0.47"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2510H200340P","FREX01471355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":73.86905,"d":"73.869"},{"v":-0.529054,"d":"-0.53"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2510H200350C","FREX01471363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":73.09722,"d":"73.097"},{"v":0.429204,"d":"0.43"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2510H200350P","FREX01471371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":73.09722,"d":"73.097"},{"v":-0.56523,"d":"-0.57"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2510H200360C","FREX01471389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":71.43858,"d":"71.439"},{"v":0.389293,"d":"0.39"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2510H200360P","FREX01471397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":71.43858,"d":"71.439"},{"v":-0.605125,"d":"-0.61"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"C",100,"American","POWL1 2510H200370C","FREX01471405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":70.18573,"d":"70.186"},{"v":0.353152,"d":"0.35"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POWL1 2510H200370P","FREX01471413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":70.18573,"d":"70.186"},{"v":-0.641168,"d":"-0.64"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2510H200380C","FREX01471421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":68.95348,"d":"68.953"},{"v":0.316551,"d":"0.32"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2510H200380P","FREX01471439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":68.95348,"d":"68.953"},{"v":-0.677783,"d":"-0.68"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2510H200390C","FREX01471447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":67.78248,"d":"67.782"},{"v":0.282055,"d":"0.28"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2510H200390P","FREX01471454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":67.78248,"d":"67.782"},{"v":-0.712247,"d":"-0.71"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2510H200400C","FREX01471462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":67.22727,"d":"67.227"},{"v":0.252212,"d":"0.25"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2510H200400P","FREX01471470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":67.22727,"d":"67.227"},{"v":-0.74214,"d":"-0.74"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2510H200410C","FREX01522025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":67.33746,"d":"67.337"},{"v":0.22528,"d":"0.23"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2510H200410P","FREX01522033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":67.33746,"d":"67.337"},{"v":-0.769176,"d":"-0.77"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2510H200420C","FREX01471488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,7,{"v":67.33179,"d":"67.332"},{"v":0.203446,"d":"0.20"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2510H200420P","FREX01471496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":67.33179,"d":"67.332"},{"v":-0.791036,"d":"-0.79"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2510H200440C","FREX01471504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":67.33131,"d":"67.331"},{"v":0.160846,"d":"0.16"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2510H200440P","FREX01471512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":67.33131,"d":"67.331"},{"v":-0.833875,"d":"-0.83"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2510H200460C","FREX01506671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":67.33131,"d":"67.331"},{"v":0.128157,"d":"0.13"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2510H200460P","FREX01506689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":67.33131,"d":"67.331"},{"v":-0.86687,"d":"-0.87"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2510H200480C","FREX01506697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":67.33131,"d":"67.331"},{"v":0.100722,"d":"0.10"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2510H200480P","FREX01506705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":67.33131,"d":"67.331"},{"v":-0.894667,"d":"-0.89"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2510H200500C","FREX01506713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":67.33131,"d":"67.331"},{"v":0.077376,"d":"0.08"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2510H200500P","FREX01506721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":67.33131,"d":"67.331"},{"v":-0.918496,"d":"-0.92"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2510H200520C","FREX01506739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":67.33131,"d":"67.331"},{"v":0.061082,"d":"0.06"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2510H200520P","FREX01506747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":67.33131,"d":"67.331"},{"v":-0.935265,"d":"-0.94"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2510H200540C","FREX01506754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":67.33131,"d":"67.331"},{"v":0.04641,"d":"0.05"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2510H200540P","FREX01506762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":67.33131,"d":"67.331"},{"v":-0.950526,"d":"-0.95"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":109.51179,"d":"109.512"},{"v":0.999946,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.51179,"d":"109.512"},{"v":0,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":109.51179,"d":"109.512"},{"v":0.999946,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.51179,"d":"109.512"},{"v":-2E-06,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":109.51179,"d":"109.512"},{"v":0.999946,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.51179,"d":"109.512"},{"v":-0.000271,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":109.51179,"d":"109.512"},{"v":0.999946,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.51179,"d":"109.512"},{"v":-0.002251,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":109.51179,"d":"109.512"},{"v":0.997828,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.51179,"d":"109.512"},{"v":-0.008223,"d":"-0.01"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":109.51179,"d":"109.512"},{"v":0.982212,"d":"0.98"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":109.51179,"d":"109.512"},{"v":-0.01986,"d":"-0.02"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,15,{"v":109.51179,"d":"109.512"},{"v":0.922703,"d":"0.92"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":109.51179,"d":"109.512"},{"v":-0.073594,"d":"-0.07"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":109.51179,"d":"109.512"},{"v":0.873817,"d":"0.87"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,52,{"v":109.51179,"d":"109.512"},{"v":-0.120387,"d":"-0.12"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,10,{"v":105.97919,"d":"105.979"},{"v":0.841374,"d":"0.84"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,210,{"v":105.97919,"d":"105.979"},{"v":-0.152067,"d":"-0.15"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":101.34493,"d":"101.345"},{"v":0.805973,"d":"0.81"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":101.34493,"d":"101.345"},{"v":-0.186745,"d":"-0.19"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":99.62928,"d":"99.629"},{"v":0.766219,"d":"0.77"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":99.62928,"d":"99.629"},{"v":-0.225923,"d":"-0.23"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":96.99158,"d":"96.992"},{"v":0.745729,"d":"0.75"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":96.99158,"d":"96.992"},{"v":-0.246087,"d":"-0.25"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":94.85367,"d":"94.854"},{"v":0.724287,"d":"0.72"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":94.85367,"d":"94.854"},{"v":-0.267287,"d":"-0.27"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":92.07865,"d":"92.079"},{"v":0.679317,"d":"0.68"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":92.07865,"d":"92.079"},{"v":-0.311842,"d":"-0.31"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,11,{"v":88.4515,"d":"88.452"},{"v":0.631488,"d":"0.63"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,2,{"v":88.4515,"d":"88.452"},{"v":-0.359273,"d":"-0.36"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":86.88139,"d":"86.881"},{"v":0.583528,"d":"0.58"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,3,{"v":86.88139,"d":"86.881"},{"v":-0.406926,"d":"-0.41"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,30,{"v":84.93612,"d":"84.936"},{"v":0.534934,"d":"0.53"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":84.93612,"d":"84.936"},{"v":-0.455319,"d":"-0.46"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":84.29144,"d":"84.291"},{"v":0.510564,"d":"0.51"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,2,{"v":84.29144,"d":"84.291"},{"v":-0.479681,"d":"-0.48"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,54,{"v":82.62558,"d":"82.626"},{"v":0.485282,"d":"0.49"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":82.62558,"d":"82.626"},{"v":-0.5048,"d":"-0.50"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":80.70935,"d":"80.709"},{"v":0.436796,"d":"0.44"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,1,{"v":80.70935,"d":"80.709"},{"v":-0.553268,"d":"-0.55"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,2,{"v":80.27975,"d":"80.280"},{"v":0.394716,"d":"0.39"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":80.27975,"d":"80.280"},{"v":-0.595339,"d":"-0.60"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":80.25334,"d":"80.253"},{"v":0.357022,"d":"0.36"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":80.25334,"d":"80.253"},{"v":-0.633172,"d":"-0.63"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,2,{"v":80.25274,"d":"80.253"},{"v":0.3213,"d":"0.32"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":80.25274,"d":"80.253"},{"v":-0.669064,"d":"-0.67"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,7,{"v":80.25273,"d":"80.253"},{"v":0.305969,"d":"0.31"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,6,{"v":80.25273,"d":"80.253"},{"v":-0.684487,"d":"-0.68"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,50,{"v":80.25273,"d":"80.253"},{"v":0.290663,"d":"0.29"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,1,{"v":80.25273,"d":"80.253"},{"v":-0.699926,"d":"-0.70"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":80.25273,"d":"80.253"},{"v":0.260086,"d":"0.26"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,1,{"v":80.25273,"d":"80.253"},{"v":-0.730868,"d":"-0.73"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,29,{"v":80.25273,"d":"80.253"},{"v":0.234722,"d":"0.23"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,10,{"v":80.25273,"d":"80.253"},{"v":-0.756507,"d":"-0.76"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":80.25273,"d":"80.253"},{"v":0.178425,"d":"0.18"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,35,{"v":80.25273,"d":"80.253"},{"v":-0.813898,"d":"-0.81"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":80.25273,"d":"80.253"},{"v":0.134833,"d":"0.13"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,3,{"v":80.25273,"d":"80.253"},{"v":-0.858899,"d":"-0.86"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":80.25273,"d":"80.253"},{"v":0.103547,"d":"0.10"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":80.25273,"d":"80.253"},{"v":-0.891703,"d":"-0.89"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,12,{"v":80.25273,"d":"80.253"},{"v":0.078679,"d":"0.08"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,13,{"v":80.25273,"d":"80.253"},{"v":-0.918349,"d":"-0.92"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":80.25273,"d":"80.253"},{"v":0.058435,"d":"0.06"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":80.25273,"d":"80.253"},{"v":-0.940668,"d":"-0.94"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,13,{"v":80.25273,"d":"80.253"},{"v":0.045618,"d":"0.05"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":80.25273,"d":"80.253"},{"v":-0.95558,"d":"-0.96"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":80.25273,"d":"80.253"},{"v":0.034218,"d":"0.03"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,4,{"v":80.25273,"d":"80.253"},{"v":-0.969356,"d":"-0.97"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,17,{"v":80.25273,"d":"80.253"},{"v":0.026555,"d":"0.03"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":80.25273,"d":"80.253"},{"v":-0.979443,"d":"-0.98"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":80.25273,"d":"80.253"},{"v":0.015673,"d":"0.02"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":80.25273,"d":"80.253"},{"v":-0.995642,"d":"-1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.25273,"d":"80.253"},{"v":0.005585,"d":"0.01"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,6,{"v":80.25273,"d":"80.253"},{"v":-0.999946,"d":"-1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":80.25273,"d":"80.253"},{"v":0.002116,"d":"0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.86,0,0,0,0,0,0,{"v":80.25273,"d":"80.253"},{"v":-0.999946,"d":"-1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":114.11659,"d":"114.117"},{"v":0.999907,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.11659,"d":"114.117"},{"v":-6E-06,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":114.11659,"d":"114.117"},{"v":0.999907,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.11659,"d":"114.117"},{"v":-0.000199,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":114.11659,"d":"114.117"},{"v":0.999907,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.11659,"d":"114.117"},{"v":-0.002911,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":114.11659,"d":"114.117"},{"v":0.995882,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":114.11659,"d":"114.117"},{"v":-0.010684,"d":"-0.01"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,1,{"v":114.11659,"d":"114.117"},{"v":0.976688,"d":"0.98"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":114.11659,"d":"114.117"},{"v":-0.023927,"d":"-0.02"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,4,{"v":114.11658,"d":"114.117"},{"v":0.954721,"d":"0.95"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":114.11658,"d":"114.117"},{"v":-0.041946,"d":"-0.04"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":114.44418,"d":"114.444"},{"v":0.889887,"d":"0.89"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":114.44418,"d":"114.444"},{"v":-0.100862,"d":"-0.10"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":106.84861,"d":"106.849"},{"v":0.851331,"d":"0.85"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":106.84861,"d":"106.849"},{"v":-0.137955,"d":"-0.14"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":102.25693,"d":"102.257"},{"v":0.822101,"d":"0.82"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":102.25693,"d":"102.257"},{"v":-0.166158,"d":"-0.17"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":98.82579,"d":"98.826"},{"v":0.790918,"d":"0.79"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":98.82579,"d":"98.826"},{"v":-0.196637,"d":"-0.20"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":94.39774,"d":"94.398"},{"v":0.757276,"d":"0.76"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":94.39774,"d":"94.398"},{"v":-0.229402,"d":"-0.23"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,49,{"v":92.97938,"d":"92.979"},{"v":0.739695,"d":"0.74"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,5,{"v":92.97938,"d":"92.979"},{"v":-0.246655,"d":"-0.25"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":91.61777,"d":"91.618"},{"v":0.721717,"d":"0.72"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":91.61777,"d":"91.618"},{"v":-0.264385,"d":"-0.26"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":88.18564,"d":"88.186"},{"v":0.68422,"d":"0.68"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":88.18564,"d":"88.186"},{"v":-0.301215,"d":"-0.30"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,1,{"v":85.68537,"d":"85.685"},{"v":0.645489,"d":"0.65"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,2,{"v":85.68537,"d":"85.685"},{"v":-0.339501,"d":"-0.34"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,1,{"v":84.38499,"d":"84.385"},{"v":0.607474,"d":"0.61"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":84.38499,"d":"84.385"},{"v":-0.377103,"d":"-0.38"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":83.13785,"d":"83.138"},{"v":0.570047,"d":"0.57"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":83.13785,"d":"83.138"},{"v":-0.414215,"d":"-0.41"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":82.22585,"d":"82.226"},{"v":0.550276,"d":"0.55"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,104,{"v":82.22585,"d":"82.226"},{"v":-0.433937,"d":"-0.43"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":81.39992,"d":"81.400"},{"v":0.5303,"d":"0.53"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":81.39992,"d":"81.400"},{"v":-0.453928,"d":"-0.45"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":79.41906,"d":"79.419"},{"v":0.492058,"d":"0.49"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,27,{"v":79.41906,"d":"79.419"},{"v":-0.491878,"d":"-0.49"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":78.5266,"d":"78.527"},{"v":0.456005,"d":"0.46"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,15,{"v":78.5266,"d":"78.527"},{"v":-0.528011,"d":"-0.53"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":77.4106,"d":"77.411"},{"v":0.420583,"d":"0.42"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":77.4106,"d":"77.411"},{"v":-0.563462,"d":"-0.56"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":76.17872,"d":"76.179"},{"v":0.386623,"d":"0.39"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,1,{"v":76.17872,"d":"76.179"},{"v":-0.597585,"d":"-0.60"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":76.10531,"d":"76.105"},{"v":0.37172,"d":"0.37"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":76.10531,"d":"76.105"},{"v":-0.61265,"d":"-0.61"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":76.03221,"d":"76.032"},{"v":0.3568,"d":"0.36"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":76.03221,"d":"76.032"},{"v":-0.627775,"d":"-0.63"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":74.86775,"d":"74.868"},{"v":0.325921,"d":"0.33"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,2,{"v":74.86775,"d":"74.868"},{"v":-0.65888,"d":"-0.66"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,20,{"v":74.61623,"d":"74.616"},{"v":0.300643,"d":"0.30"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,6,{"v":74.61623,"d":"74.616"},{"v":-0.684585,"d":"-0.68"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,21,{"v":74.93805,"d":"74.938"},{"v":0.248248,"d":"0.25"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,3,{"v":74.93805,"d":"74.938"},{"v":-0.738234,"d":"-0.74"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,35,{"v":74.93429,"d":"74.934"},{"v":0.202473,"d":"0.20"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,2,{"v":74.93429,"d":"74.934"},{"v":-0.785747,"d":"-0.79"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,4,{"v":74.93416,"d":"74.934"},{"v":0.168153,"d":"0.17"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":74.93416,"d":"74.934"},{"v":-0.821831,"d":"-0.82"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":74.93415,"d":"74.934"},{"v":0.137135,"d":"0.14"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,2,{"v":74.93415,"d":"74.934"},{"v":-0.855026,"d":"-0.86"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,4,{"v":74.93415,"d":"74.934"},{"v":0.114086,"d":"0.11"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":74.93415,"d":"74.934"},{"v":-0.880424,"d":"-0.88"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":74.93415,"d":"74.934"},{"v":0.093277,"d":"0.09"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":74.93415,"d":"74.934"},{"v":-0.903826,"d":"-0.90"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":74.93415,"d":"74.934"},{"v":0.063399,"d":"0.06"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,1,{"v":74.93415,"d":"74.934"},{"v":-0.939516,"d":"-0.94"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,709,{"v":74.93415,"d":"74.934"},{"v":0.044504,"d":"0.04"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":74.93415,"d":"74.934"},{"v":-0.964618,"d":"-0.96"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":123.26048,"d":"123.260"},{"v":0.999865,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":123.26048,"d":"123.260"},{"v":-0.000159,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":123.25472,"d":"123.255"},{"v":0.999865,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":123.25472,"d":"123.255"},{"v":-0.001419,"d":"-0.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":123.0404,"d":"123.040"},{"v":0.998503,"d":"1.00"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":123.0404,"d":"123.040"},{"v":-0.008534,"d":"-0.01"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":122.07346,"d":"122.073"},{"v":0.97884,"d":"0.98"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":122.07346,"d":"122.073"},{"v":-0.021176,"d":"-0.02"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":120.03906,"d":"120.039"},{"v":0.958236,"d":"0.96"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":120.03906,"d":"120.039"},{"v":-0.036872,"d":"-0.04"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,9,{"v":117.01723,"d":"117.017"},{"v":0.937227,"d":"0.94"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":117.01723,"d":"117.017"},{"v":-0.054616,"d":"-0.05"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,1,{"v":107.22845,"d":"107.228"},{"v":0.880612,"d":"0.88"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":107.22845,"d":"107.228"},{"v":-0.106222,"d":"-0.11"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":100.63258,"d":"100.633"},{"v":0.842615,"d":"0.84"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":100.63258,"d":"100.633"},{"v":-0.142147,"d":"-0.14"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,10,{"v":97.58545,"d":"97.585"},{"v":0.814985,"d":"0.81"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":97.58545,"d":"97.585"},{"v":-0.168638,"d":"-0.17"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":93.63366,"d":"93.634"},{"v":0.785868,"d":"0.79"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":93.63366,"d":"93.634"},{"v":-0.196681,"d":"-0.20"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,5,{"v":90.57653,"d":"90.577"},{"v":0.75507,"d":"0.76"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":90.57653,"d":"90.577"},{"v":-0.226517,"d":"-0.23"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":90.27616,"d":"90.276"},{"v":0.739697,"d":"0.74"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,56,{"v":90.27616,"d":"90.276"},{"v":-0.241513,"d":"-0.24"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":88.63698,"d":"88.637"},{"v":0.723443,"d":"0.72"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":88.63698,"d":"88.637"},{"v":-0.257453,"d":"-0.26"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":86.43677,"d":"86.437"},{"v":0.691109,"d":"0.69"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":86.43677,"d":"86.437"},{"v":-0.288884,"d":"-0.29"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,11,{"v":84.38771,"d":"84.388"},{"v":0.657707,"d":"0.66"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":84.38771,"d":"84.388"},{"v":-0.321795,"d":"-0.32"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":82.78077,"d":"82.781"},{"v":0.624549,"d":"0.62"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":82.78077,"d":"82.781"},{"v":-0.354434,"d":"-0.35"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":81.5453,"d":"81.545"},{"v":0.592424,"d":"0.59"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":81.5453,"d":"81.545"},{"v":-0.386144,"d":"-0.39"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,10,{"v":79.48,"d":"79.480"},{"v":0.557158,"d":"0.56"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":79.48,"d":"79.480"},{"v":-0.421289,"d":"-0.42"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":78.30748,"d":"78.307"},{"v":0.525252,"d":"0.53"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,1,{"v":78.30748,"d":"78.307"},{"v":-0.452917,"d":"-0.45"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":76.80924,"d":"76.809"},{"v":0.492648,"d":"0.49"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":76.80924,"d":"76.809"},{"v":-0.485467,"d":"-0.49"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":76.22377,"d":"76.224"},{"v":0.46251,"d":"0.46"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":76.22377,"d":"76.224"},{"v":-0.515809,"d":"-0.52"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":75.25489,"d":"75.255"},{"v":0.43313,"d":"0.43"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":75.25489,"d":"75.255"},{"v":-0.545209,"d":"-0.55"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":75.16189,"d":"75.162"},{"v":0.408845,"d":"0.41"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":75.16189,"d":"75.162"},{"v":-0.569732,"d":"-0.57"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":75.1216,"d":"75.122"},{"v":0.384853,"d":"0.38"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":75.1216,"d":"75.122"},{"v":-0.594144,"d":"-0.59"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":75.11496,"d":"75.115"},{"v":0.361545,"d":"0.36"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":75.11496,"d":"75.115"},{"v":-0.617902,"d":"-0.62"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":75.11401,"d":"75.114"},{"v":0.270812,"d":"0.27"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":75.11401,"d":"75.114"},{"v":-0.711436,"d":"-0.71"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,6,{"v":75.11401,"d":"75.114"},{"v":0.203153,"d":"0.20"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":75.11401,"d":"75.114"},{"v":-0.783222,"d":"-0.78"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,5,{"v":75.11401,"d":"75.114"},{"v":0.152462,"d":"0.15"}]
["2025-08-06","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":75.11401,"d":"75.114"},{"v":-0.839042,"d":"-0.84"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]